データサンプル

上海と深セン証券取引所市場データ(1日分)

secID ticker secShortName exchangeCD tradeDate preClosePrice actPreClosePrice openPrice highestPrice lowestPrice closePrice turnoverVol turnoverValue dealAmount turnoverRate accumAdjFactor negMarketValue marketValue chgPct PE PE1 PB isOpen vwap
000001.XSHE 1 平安银行 XSHE 2015/5/13 15.96 15.96 16.18 16.25 15.74 15.88 175656158 2807445576 83561 0.0149 0.80890846 1.8745E+11 2.1771E+11 -0.005 10.6842 9.6692 1.5926 1 15.983
000002.XSHE 2 万科A XSHE 2015/5/13 13.92 13.92 13.93 14.92 13.73 14.7 580546114 8257166280 214058 0.0598 0.89800459 1.4263E+11 1.6237E+11 0.056 10.9222 62.4281 1.8269 1 14.223
000004.XSHE 4 国农科技 XSHE 2015/5/13 28.95 28.95 28.43 29.35 28.08 28.4 3700405 106128513 3852 0.0441 1 2382064200 2384938280 -0.019 501.1283 -321.6496 30.4116 1 28.68
000005.XSHE 5 世纪星源 XSHE 2015/5/13 4.96 4.96 5.46 5.46 5.46 5.46 686171 3746493.66 358 0.0008 1 4989036780 4992261456 0.1008 114.0315 -154.7219 7.5452 1 5.46
000006.XSHE 6 深振业A XSHE 2015/5/13 11.1 11.1 11.11 11.5 10.94 11.46 62207402 698280307 24148 0.0465 0.95666897 1.5344E+10 1.5471E+10 0.0324 22.7872 19.183 3.5675 1 11.225
000007.XSHE 7 零七股份 XSHE 2015/5/13 24.22 24.22 24.26 25.97 24.26 25.2 12009755 302693874 7512 0.0583 0.66652668 5188354920 5820325560 0.0405 -201.348 -299.0089 16.6333 1 25.204
000008.XSHE 8 神州高铁 XSHE 2015/5/13 26.87 26.87 0 0 0 26.87 0 0 0 0 0.33298311 5739270780 2.158E+10 0 363.2539 95.5851 7.776 0 0
000009.XSHE 9 中国宝安 XSHE 2015/5/13 20.44 20.44 20.5 20.89 20.04 20.55 61468685 1261758459 29159 0.0413 0.73424143 3.0613E+10 3.2718E+10 0.0054 114.8749 147.1661 8.779 1 20.527
000010.XSHE 10 深华新 XSHE 2015/5/13 7.4 7.4 0 0 0 7.4 0 0 0 0 1 2650364760 4351715780 0 -61.3141 -501.5469 7.996 0 0
000011.XSHE 11 深物业A XSHE 2015/5/13 13.69 13.69 13.62 14.07 13.39 14.07 13439955 184569382 8138 0.0764 0.97343194 2474386782 8385425937 0.0278 21.4939 5882.6118 4.0403 1 13.733
000012.XSHE 12 南玻A XSHE 2015/5/13 16.1 16.1 16.26 17.37 15.85 16.32 90059508 1494010053 49002 0.0691 0.83610618 2.1261E+10 3.3869E+10 0.0137 40.6693 103.0077 3.989 1 16.589
000014.XSHE 14 沙河股份 XSHE 2015/5/13 22.49 22.49 22.41 22.41 21.72 22.32 4653780 102381075 3531 0.0231 0.99653363 4502060064 4502060064 -0.0076 139.4888 3345.739 6.757 1 22
000016.XSHE 16 深康佳A XSHE 2015/5/13 20.65 20.65 20.05 20.49 19.1 20.16 26111964 521730564 13875 0.0435 0.50023001 1.2094E+10 2.4272E+10 -0.0237 477.2971 782.724 5.9037 1 19.981
000017.XSHE 17 深中华A XSHE 2015/5/13 14.8 14.8 14.82 15.71 14.62 14.92 18460647 281863953 10237 0.0609 1 4520412364 8226110668 0.0081 1712.4679 7551.4766 675.6181 1 15.268
000018.XSHE 18 中冠A XSHE 2015/5/13 36.61 36.61 36.84 38.2 35.02 36.58 3514695 128536664 3937 0.0352 0.26098594 3647775890 6187228992 -0.0008 1226.4687 -3957.7799 47.2496 1 36.571
000019.XSHE 19 深深宝A XSHE 2015/5/13 15.19 15.19 15.24 15.78 14.6 14.79 16595304 247537092 8966 0.0658 0.60349536 3730812996 4452976158 -0.0263 448.6464 -116.8381 4.632 1 14.916
000020.XSHE 20 深华发A XSHE 2015/5/13 16.8 16.8 16.81 17.5 16 16.8 7834008 133388717 5807 0.1211 1 1086548400 4757108160 0 633.9029 2323.479 16.8774 1 17.027
000021.XSHE 21 深科技 XSHE 2015/5/13 14.07 14.07 14 14.95 13.68 14.46 82352349 1184319840 45275 0.056 0.98570597 2.1254E+10 2.1274E+10 0.0277 61.9909 102.6041 4.1005 1 14.381
000022.XSHE 22 深赤湾A XSHE 2015/5/13 26.69 26.69 0 0 0 26.69 0 0 0 0 0.94658059 1.2407E+10 1.7209E+10 0 41.6051 41.9395 4.0788 0 0
000023.XSHE 23 深天地A XSHE 2015/5/13 26.9 26.9 26.9 27.49 26.3 26.43 5914937 157085508 3382 0.0426 0.9951126 3667326366 3667326366 -0.0175 200.7612 -505.854 10.1723 1 26.557
000024.XSHE 24 招商地产 XSHE 2015/5/13 31.96 31.96 0 0 0 31.96 0 0 0 0 0.98998749 3.2805E+10 8.2327E+10 0 19.7836 31.5099 2.5925 0 0
000025.XSHE 25 特力A XSHE 2015/5/13 18.88 18.88 19.33 20.2 19.01 19.73 6553341 129702995 5601 0.0366 1 3537480485 5865365968 0.045 749.8329 1860.7965 7.0993 1 19.792
000026.XSHE 26 飞亚达A XSHE 2015/5/13 18.59 18.59 18.4 19.52 18.15 19.23 8738489 165478774 6741 0.0281 0.97524959 5981878023 7552924794 0.0344 51.6108 41.9913 4.4906 1 18.937
000027.XSHE 27 深圳能源 XSHE 2015/5/13 15.05 15.05 15.05 15.6 14.86 15.28 58927690 904547800 35541 0.0615 0.62713861 1.4644E+10 4.0385E+10 0.0153 20.3184 27.7255 2.2276 1 15.35
000028.XSHE 28 国药一致 XSHE 2015/5/13 76.2 76.2 76.18 79.81 75.11 77.45 4188705 326117434 6982 0.018 0.98840976 1.8066E+10 2.8086E+10 0.0164 41.1994 35.6372 5.6606 1 77.856
000029.XSHE 29 深深房A XSHE 2015/5/13 12.3 12.3 12.33 13.04 12.33 13.04 30550601 389690700 17797 0.0343 0.99050403 1.1627E+10 1.3192E+10 0.0602 43.8381 132.3493 6.0344 1 12.756
000030.XSHE 30 富奥股份 XSHE 2015/5/13 12.68 12.68 12.51 12.88 12.39 12.52 23072434 291825892 13659 0.0412 0.95057279 7018232484 1.626E+10 -0.0126 25.5836 25.0673 3.6375 1 12.648
000031.XSHE 31 中粮地产 XSHE 2015/5/13 11.22 11.22 11.22 11.39 10.81 11.23 74394780 822794231 43797 0.041 0.98901433 2.0368E+10 2.0368E+10 0.0009 33.755 70.795 3.4084 1 11.06
000032.XSHE 32 深桑达A XSHE 2015/5/13 20.75 20.75 20.79 21.16 20.47 20.99 4168804 86820808.7 3051 0.0179 0.82961005 4887334689 4887821657 0.0116 177.9062 2516.7155 5.4797 1 20.826
000033.XSHE 33 *ST新都 XSHE 2015/5/13 10.38 10.38 0 0 0 10.38 0 0 0 0 1 3419193798 3419193798 0 -7.6058 -146.8306 -18.6353 0 0
000034.XSHE 34 深信泰丰 XSHE 2015/5/13 9.2 9.2 0 0 0 9.2 0 0 0 0 1 3128591560 3293356200 0 38.8476 35.816 17.4598 0 0
000035.XSHE 35 中国天楹 XSHE 2015/5/13 18.16 18.16 18.16 19.6 18.04 18.93 19657233 372332706 17367 0.104 0.5 3576891364 1.1723E+10 0.0424 55.2322 82.1836 7.0712 1 18.941
000036.XSHE 36 华联控股 XSHE 2015/5/13 6.68 6.68 6.68 6.86 6.5 6.8 48467195 326647108 25062 0.0431 0.96948117 7642385360 7642436360 0.018 306.5193 -220.1851 4.0909 1 6.74
000037.XSHE 37 深南电A XSHE 2015/5/13 11.33 11.33 11.2 11.23 10.92 11.04 11703684 129813918 7219 0.0345 1 3741385344 6654499104 -0.0256 -18.1428 -18.8089 5.629 1 11.092
000038.XSHE 38 深大通 XSHE 2015/5/13 27.04 27.04 0 0 0 27.04 0 0 0 0 0.62318838 757985280 2602005120 0 -53.0685 -1181.6226 23.8102 0 0
000039.XSHE 39 中集集团 XSHE 2015/5/13 24.53 24.53 24.51 25.14 24.09 24.46 28288454 698316053 21540 0.0228 0.96829611 3.0367E+10 6.5372E+10 -0.0029 22.9592 32.8553 2.8624 1 24.686
000040.XSHE 40 宝安地产 XSHE 2015/5/13 9.64 9.64 9.63 10.6 9.58 10.6 40776587 425439629 17056 0.0878 0.99628413 4923047040 4977688980 0.0996 88.5084 191.7245 3.9001 1 10.433
000042.XSHE 42 中洲控股 XSHE 2015/5/13 22.24 22.24 22.23 22.64 21.63 22.49 10508588 231737299 8189 0.0219 0.97646391 1.0768E+10 1.0771E+10 0.0112 20.0568 5.8361 2.8638 1 22.052
000043.XSHE 43 中航地产 XSHE 2015/5/13 11.32 11.32 11.24 11.73 10.91 11.56 22522944 253548410 10601 0.0338 0.98058283 7710073784 7710073784 0.0212 20.4945 -28.2581 2.2426 1 11.257
000045.XSHE 45 深纺织A XSHE 2015/5/13 16.59 16.59 16.59 16.62 15.9 16.3 13418677 216883263 7959 0.0331 1 6610691570 8256305340 -0.0175 -84.0085 475.6252 3.7812 1 16.163
000046.XSHE 46 泛海控股 XSHE 2015/5/13 17.29 17.29 17.4 17.78 17 17.55 48622046 849204626 23440 0.0107 0.95893216 7.9866E+10 7.9981E+10 0.015 45.9294 77.5045 8.3475 1 17.465
000048.XSHE 48 康达尔 XSHE 2015/5/13 19.9 19.9 20 21.89 19.3 21.64 19854763 408912218 14033 0.0523 1 8220142268 8456234668 0.0874 72.5516 354.0098 16.1544 1 20.595
000049.XSHE 49 德赛电池 XSHE 2015/5/13 41.25 41.25 41.39 45.38 40.4 45.38 21477094 953646410 18893 0.1046 0.99140906 9313959106 9313959106 0.1001 38.1693 39.3894 11.6236 1 44.403
000050.XSHE 50 深天马A XSHE 2015/5/13 26.25 26.25 26.08 26.54 25.65 26.11 15347233 399657255 12455 0.0267 0.9877581 1.4993E+10 2.955E+10 -0.0053 41.4898 57.1617 3.5708 1 26.041
000055.XSHE 55 方大集团 XSHE 2015/5/13 14.73 14.73 14.66 15.35 14.3 14.98 24304315 366626568 11597 0.0578 0.64244223 6294287412 1.1339E+10 0.017 112.2405 182.828 9.059 1 15.085
000056.XSHE 56 深国商 XSHE 2015/5/13 21.21 21.21 21.23 22.3 20.74 22.08 6782622 145286890 4674 0.0474 0.50019556 3158667648 5852997312 0.041 -20.105 260.6527 3.0686 1 21.42
000058.XSHE 58 深赛格 XSHE 2015/5/13 15.48 15.48 15.15 15.47 14.82 15.1 22400891 339203482 14108 0.0416 0.99318099 8128496100 1.185E+10 -0.0245 250.6483 138.7736 8.975 1 15.142
000059.XSHE 59 *ST华锦 XSHE 2015/5/13 10.21 10.21 10.2 10.2 10 10.06 26222205 264392152 11988 0.0218 0.97874397 1.2077E+10 1.609E+10 -0.0147 -11.3355 -27.1032 1.9071 1 10.083
000060.XSHE 60 中金岭南 XSHE 2015/5/13 18.16 18.16 18.12 18.8 17.89 18.29 67645654 1243131845 36303 0.0328 0.99194282 3.7696E+10 4.0469E+10 0.0072 88.7993 173.8148 5.5546 1 18.377
000061.XSHE 61 农产品 XSHE 2015/5/13 25.64 25.64 25.5 27.78 25.15 26.11 57101551 1519175368 40404 0.0356 0.98809922 4.1929E+10 4.4308E+10 0.0183 490.8612 -2016.8183 9.0719 1 26.605
000062.XSHE 62 深圳华强 XSHE 2015/5/13 27.31 27.31 0 0 0 27.31 0 0 0 0 0.9862721 1.8214E+10 1.8214E+10 0 46.1083 87.5267 7.557 0 0
000063.XSHE 63 中兴通讯 XSHE 2015/5/13 30.53 30.53 30.58 32.5 30.57 32.5 191065990 6045679339 135456 0.0682 0.81207544 9.1039E+10 1.1172E+11 0.0645 38.5998 31.6333 3.3809 1 31.642
000065.XSHE 65 北方国际 XSHE 2015/5/13 31.71 31.71 31.29 31.36 30.6 30.85 9340223 289329215 10508 0.0369 0.66268504 7817448615 7817448615 -0.0271 42.045 89.4854 7.963 1 30.977
000066.XSHE 66 长城电脑 XSHE 2015/5/13 16.57 16.57 16.56 17.16 16 16.9 64397445 1068320722 46321 0.0487 1 2.2368E+10 2.2369E+10 0.0199 356.2076 -64.6173 8.9406 1 16.589
000068.XSHE 68 *ST华赛 XSHE 2015/5/13 10.09 10.09 0 0 0 10.09 0 0 0 0 1 9047415435 1.0157E+10 0 -94.7041 -234.4393 16.9643 0 0
000069.XSHE 69 华侨城A XSHE 2015/5/13 9.77 9.77 9.77 10.13 9.58 10.02 160132038 1563360854 53611 0.0514 0.97105139 3.1187E+10 7.2859E+10 0.0256 15.7548 35.2936 2.5446 1 9.763
000070.XSHE 70 特发信息 XSHE 2015/5/13 24.24 24.24 23.92 25.38 23.5 24.98 16213268 397493218 15497 0.0627 0.49707097 6459350882 6769580000 0.0305 113.1956 125.642 6.2556 1 24.517
000078.XSHE 78 海王生物 XSHE 2015/5/13 22.95 22.95 22.69 25.25 22.01 25.25 69424091 1692330052 47569 0.095 0.40000001 1.8452E+10 1.8476E+10 0.1002 751.8091 167.668 12.5971 1 24.377
000088.XSHE 88 盐田港 XSHE 2015/5/13 11.24 11.24 11.25 11.32 11 11.1 35135087 391564339 17137 0.0181 0.99103934 2.1558E+10 2.1558E+10 -0.0125 53.5153 72.257 4.1445 1 11.145
000089.XSHE 89 深圳机场 XSHE 2015/5/13 10.1 10.1 10.01 10.03 9.59 9.67 45597748 447640900 20590 0.027 0.97828192 1.6359E+10 1.636E+10 -0.0426 55.2282 44.5453 2.0461 1 9.817
000090.XSHE 90 天健集团 XSHE 2015/5/13 23.96 23.96 23.71 24.68 23.24 24 27803193 670003994 17681 0.0503 0.68243861 1.3261E+10 1.3261E+10 0.0017 29.0237 70.2298 3.3937 1 24.098
000096.XSHE 96 广聚能源 XSHE 2015/5/13 15.61 15.61 15.5 16.05 15 15.07 34050751 525647875 26941 0.0667 0.98981786 7698479360 7956960000 -0.0346 48.6639 14.3491 3.9797 1 15.437
000099.XSHE 99 中信海直 XSHE 2015/5/13 20.28 20.28 20 21.47 19.7 20.08 45193132 926884629 29247 0.0746 0.99226272 1.217E+10 1.217E+10 -0.0099 59.1707 84.8052 4.4587 1 20.509
000100.XSHE 100 TCL集团 XSHE 2015/5/13 6.06 6.06 6.08 6.14 5.91 5.97 449974954 2712480719 135270 0.0501 0.9555524 5.3596E+10 7.285E+10 -0.0149 22.7488 24.1513 3.0968 1 6.028
000150.XSHE 150 宜华健康 XSHE 2015/5/13 52.7 52.7 0 0 0 52.7 0 0 0 0 0.99179655 1.7075E+10 2.3599E+10 0 611.0193 1612.2086 13.9425 0 0
000151.XSHE 151 中成股份 XSHE 2015/5/13 25.6 25.6 25.72 25.84 24.33 24.86 11560687 292453205 9717 0.0434 0.94937819 6626283840 7358062800 -0.0289 66.0822 77.138 7.2329 1 25.297
000153.XSHE 153 丰原药业 XSHE 2015/5/13 13.44 13.44 13.42 13.67 13.28 13.6 12887608 173865614 9470 0.0434 0.99071497 4034374720 4245120320 0.0119 98.8647 177.4376 3.7944 1 13.491
000155.XSHE 155 *ST川化 XSHE 2015/5/13 11.3 11.3 11.3 11.68 11.03 11.66 13811383 156950139 5548 0.0294 1 5480200000 5480200000 0.0319 -3.6512 -25.6106 -6.2608 1 11.364
000156.XSHE 156 华数传媒 XSHE 2015/5/13 52.35 52.35 57.59 57.59 55.68 57.59 3919929 224689271 3770 0.0331 0.98917454 6814492243 8.2547E+10 0.1001 192.1198 157.3169 35.4502 1 57.32
000157.XSHE 157 中联重科 XSHE 2015/5/13 7.58 7.58 7.62 7.96 7.58 7.67 257025771 2001268960 120377 0.0411 0.92817372 4.8022E+10 5.9105E+10 0.0119 -319.3301 -38.5443 1.4643 1 7.786
000158.XSHE 158 常山股份 XSHE 2015/5/13 22.63 22.63 23 24.75 22.05 23.43 47174244 1109655384 23515 0.0656 0.76376903 1.6843E+10 1.6843E+10 0.0354 3159.6384 -103.5388 6.9264 1 23.522
000159.XSHE 159 国际实业 XSHE 2015/5/13 13.26 13.26 13.21 13.44 13.1 13.29 19804868 262696167 12748 0.0412 0.977072 6394341297 6394341297 0.0023 61.4239 -143.6339 2.987 1 13.264
000166.XSHE 166 申万宏源 XSHE 2015/5/13 18.14 18.14 18.15 18.15 17.67 17.72 132521773 2362872129 103404 0.0407 0.71528143 5.7673E+10 2.6326E+11 -0.0232 49.874 25.6435 6.3929 1 17.83
000301.XSHE 301 东方市场 XSHE 2015/5/13 7.19 7.19 7.18 7.55 7.08 7.41 61728325 453693241 29722 0.0507 0.97107404 9027131724 9027131724 0.0306 41.5965 61.6593 2.8561 1 7.35
000333.XSHE 333 美的集团 XSHE 2015/5/13 35.46 35.46 35.55 36.5 35.2 35.9 38728922 1388811795 33572 0.0173 0.62411994 8.0514E+10 1.5135E+11 0.0124 13.3871 11.3212 3.5247 1 35.86
000338.XSHE 338 潍柴动力 XSHE 2015/5/13 31.01 31.01 31.02 31.28 30.73 31.04 41236104 1275551303 35193 0.0394 0.23150793 3.247E+10 6.2059E+10 0.001 13.5803 25.8496 1.9645 1 30.933
000400.XSHE 400 许继电气 XSHE 2015/5/13 29.52 29.52 29.62 30.16 29.21 29.38 30146656 894470824 23870 0.0507 0.98350662 1.7467E+10 2.9625E+10 -0.0047 30.4163 701.4074 5.2156 1 29.671
000401.XSHE 401 冀东水泥 XSHE 2015/5/13 17.07 17.07 17.08 17.5 16.48 16.92 49509639 844686359 32834 0.0368 0.99571186 2.2793E+10 2.28E+10 -0.0088 -164.8576 -9.5076 2.0368 1 17.061
000402.XSHE 402 金融街 XSHE 2015/5/13 13.28 13.28 13.3 13.75 12.85 13.59 146249325 1935888317 65364 0.049 0.91033727 4.058E+10 4.062E+10 0.0233 11.749 12.7321 1.6236 1 13.237
000403.XSHE 403 ST生化 XSHE 2015/5/13 19.57 19.57 0 0 0 19.57 0 0 0 0 1 3557101910 5334343632 0 164.2053 96.614 12.2152 0 0
000404.XSHE 404 华意压缩 XSHE 2015/5/13 9.7 9.7 9.6 9.94 9.53 9.71 21948569 214059609 11129 0.0444 0.8944816 4803746736 5433948069 0.001 31.848 35.242 2.5956 1 9.753
000407.XSHE 407 胜利股份 XSHE 2015/5/13 8.99 8.99 8.93 9.14 8.83 9.03 35033151 315573584 13383 0.0543 0.99702823 5823482217 6989660664 0.0044 203.3545 215.1593 3.9427 1 9.008
000408.XSHE 408 金谷源 XSHE 2015/5/13 21.9 21.9 21.91 22.17 21.15 21.56 9920644 212777388 7639 0.0393 0.98406798 5439600936 5439620340 -0.0155 -98.7059 2458.4956 39.9421 1 21.448
000409.XSHE 409 山东地矿 XSHE 2015/5/13 21.75 21.75 20.56 20.78 19.8 19.94 33704818 681771485 18456 0.113 0.92546123 5945091060 9425823442 -0.0832 -125.3816 -90.5688 9.371 1 20.228
000410.XSHE 410 沈阳机床 XSHE 2015/5/13 33.08 33.08 32.05 34.98 32 32.55 84597462 2835117661 80176 0.1143 0.99946338 2.4081E+10 2.4916E+10 -0.016 -201.6876 -44.5098 9.6991 1 33.513
000411.XSHE 411 英特集团 XSHE 2015/5/13 21.37 21.37 0 0 0 21.37 0 0 0 0 1 4351752608 4433204363 0 65.6148 65.869 7.0583 0 0
000413.XSHE 413 东旭光电 XSHE 2015/5/13 11.48 11.48 11.49 11.68 11.22 11.6 108133035 1241382330 56982 0.0536 0.98414743 2.3417E+10 3.088E+10 0.0105 34.927 36.5602 4.8338 1 11.48
000415.XSHE 415 渤海租赁 XSHE 2015/5/13 20.02 20.02 20.05 21 19.75 20.49 28722599 591579966 17494 0.0184 0.49464241 3.1919E+10 3.6355E+10 0.0235 37.5471 36.8206 3.6265 1 20.596
000416.XSHE 416 民生控股 XSHE 2015/5/13 14.53 14.53 0 0 0 14.53 0 0 0 0 0.98398781 7724297659 7728092895 0 73.4847 160.565 8.9879 0 0
000417.XSHE 417 合肥百货 XSHE 2015/5/13 10.98 10.98 10.99 11.54 10.83 11.34 39894068 449623219 17015 0.0512 0.95553833 8829246888 8843886828 0.0328 26.7376 20.3426 2.6301 1 11.27
000418.XSHE 418 小天鹅A XSHE 2015/5/13 21.25 21.25 21.2 22.28 21.02 21.81 9353233 203511939 9757 0.0214 0.94741601 9547654650 1.3795E+10 0.0264 17.9212 14.2321 2.9522 1 21.758
000419.XSHE 419 通程控股 XSHE 2015/5/13 10.64 10.64 10.53 11.7 10.32 11.7 47077724 532675923 22139 0.0867 0.97060466 6356493000 6359917590 0.0996 43.9246 42.8532 3.4697 1 11.315
000420.XSHE 420 吉林化纤 XSHE 2015/5/13 7.44 7.44 7.44 7.55 7.33 7.53 16913934 126254627 6378 0.0531 0.5 2396850204 5396022849 0.0121 -35.6697 -34.1743 5.6902 1 7.465
000421.XSHE 421 南京中北 XSHE 2015/5/13 11.34 11.34 11.34 11.34 10.98 11.11 13446796 149651319 7671 0.0382 0.97088355 3907068143 6362107059 -0.0203 29.5992 18.3993 2.9015 1 11.129
000422.XSHE 422 湖北宜化 XSHE 2015/5/13 8.79 8.79 8.78 8.92 8.66 8.85 33715478 296717704 11363 0.0386 0.99716955 7733837115 7946120295 0.0068 -1395.0545 190.7076 1.2947 1 8.801
000423.XSHE 423 东阿阿胶 XSHE 2015/5/13 51.53 51.53 51.16 52 50.6 51.15 18995471 976727699 19709 0.0291 0.95718968 3.3438E+10 3.3453E+10 -0.0074 22.843 15.8967 5.1877 1 51.419
000425.XSHE 425 徐工机械 XSHE 2015/5/13 14.01 14.01 14.02 14.32 13.88 14 49523499 698972168 30758 0.021 0.33091569 3.2991E+10 3.306E+10 -0.0007 -84.2737 -20.9995 1.589 1 14.114
000426.XSHE 426 兴业矿业 XSHE 2015/5/13 14.04 14.04 13.99 14.37 13.8 14.17 17028988 241103914 9998 0.0354 0.49802041 6824735359 8458703565 0.0093 159.2298 269.7757 3.0602 1 14.158
000428.XSHE 428 华天酒店 XSHE 2015/5/13 11.1 11.1 11.18 12.21 10.79 11.6 46304484 537331148 20898 0.0644 1 8337643840 8339541600 0.045 -76.143 -42.7289 5.5901 1 11.604
000429.XSHE 429 粤高速A XSHE 2015/5/13 6.52 6.52 0 0 0 6.52 0 0 0 0 0.92309982 3055637772 8196408056 0 26.069 22.7806 1.6164 0 0
000430.XSHE 430 张家界 XSHE 2015/5/13 11.34 11.34 11.3 11.47 11.17 11.34 7352059 83200667.2 5146 0.0352 0.99183673 2370395664 3638270034 0 57.483 -201.1443 7.4399 1 11.317
000488.XSHE 488 晨鸣纸业 XSHE 2015/5/13 10.73 10.73 10.6 10.68 10.17 10.22 47584807 494290907 26269 0.0431 0.90321553 1.1293E+10 1.979E+10 -0.0475 38.0529 51.463 1.413 1 10.388
000498.XSHE 498 山东路桥 XSHE 2015/5/13 7.79 7.79 7.79 8.57 7.79 8.57 88952537 746829603 41534 0.2512 1 3035237757 9599591230 0.1001 29.9777 72.4585 3.5823 1 8.396
000501.XSHE 501 鄂武商A XSHE 2015/5/13 21.51 21.51 21.51 21.55 20.98 21.13 7520113 159288648 5261 0.0148 0.7541371 1.0717E+10 1.1178E+10 -0.0177 15.8406 10.6681 2.9275 1 21.182
000502.XSHE 502 绿景控股 XSHE 2015/5/13 13.1 13.1 0 0 0 13.1 0 0 0 0 1 2401611210 2421136760 0 -1289.9518 -210.93 12.0478 0 0
000503.XSHE 503 海虹控股 XSHE 2015/5/13 48.55 48.55 48.84 53.41 47.01 52.8 40462018 2082530096 22593 0.0451 1 4.741E+10 4.7458E+10 0.0875 8873.7062 -636.9357 36.6905 1 51.469
000504.XSHE 504 南华生物 XSHE 2015/5/13 22.3 22.3 22.3 23.19 22.01 22.56 11624254 264684652 8189 0.0375 1 6992979600 7029107184 0.0117 -278.9449 -461.3207 7808.4393 1 22.77
000505.XSHE 505 珠江控股 XSHE 2015/5/13 13.7 13.7 13.75 14.16 13.2 14.05 15194209 208512920 8573 0.0422 1 5064256465 5995772870 0.0255 -88.2462 21.4316 -151.3228 1 13.723
000506.XSHE 506 中润资源 XSHE 2015/5/13 6.9 6.9 0 0 0 6.9 0 0 0 0 1 6405345900 6410222820 0 -35.3473 -147.3562 4.6059 0 0
000507.XSHE 507 珠海港 XSHE 2015/5/13 11.56 11.56 11.5 11.63 11.22 11.27 40492988 459593289 32242 0.0524 0.99375552 8702060626 8898125943 -0.0251 703.9514 -115.6986 3.6633 1 11.35
000509.XSHE 509 华塑控股 XSHE 2015/5/13 9.05 9.05 9.05 9.49 8.93 9.19 41573112 385850915 17061 0.0686 1 5565792083 7586190608 0.0155 -118.7901 -163.0774 242.3105 1 9.281
000510.XSHE 510 *ST金路 XSHE 2015/5/13 5.8 5.8 0 0 0 5.8 0 0 0 0 1 3532909340 3533256760 0 -21.1417 -16.7667 5.1614 0 0
000511.XSHE 511 烯碳新材 XSHE 2015/5/13 11.91 11.91 11.9 12.69 11.58 12.47 132422553 1626506053 64090 0.1147 1 1.4401E+10 1.4401E+10 0.047 -50.9148 -815.7905 10.333 1 12.283
000513.XSHE 513 丽珠集团 XSHE 2015/5/13 76.9 76.9 75.5 78 75.49 77.92 4194729 321080608 8195 0.0236 0.57959813 1.3844E+10 2.3717E+10 0.0133 42.7128 32.4629 5.7705 1 76.544
000514.XSHE 514 渝开发 XSHE 2015/5/13 10.11 10.11 10.06 10.78 9.88 10.55 32543905 335944015 16747 0.0386 0.99575436 8901784050 8901784050 0.0435 164.9843 -118.8624 3.1865 1 10.323
000516.XSHE 516 国际医学 XSHE 2015/5/13 31.4 31.4 31 33 30.64 32.99 38044775 1217071307 34829 0.054 0.39674315 2.3239E+10 2.601E+10 0.0506 68.1502 66.6893 15.3584 1 31.99
000517.XSHE 517 荣安地产 XSHE 2015/5/13 20.97 20.97 20.39 20.39 19.49 20.28 49387629 985995661 32973 0.0466 0.32886019 2.1508E+10 2.1523E+10 -0.0329 100.4168 2313.6573 5.8609 1 19.964
000518.XSHE 518 四环生物 XSHE 2015/5/13 6.29 6.29 0 0 0 6.29 0 0 0 0 1 6475779553 6475908498 0 2010.2667 160.3258 9.3695 0 0
000519.XSHE 519 江南红箭 XSHE 2015/5/13 19.04 19.04 19.05 19.37 18.79 18.92 16941755 323236862 11935 0.0518 0.71258634 6188987420 1.3963E+10 -0.0063 36.4789 65.5278 3.4604 1 19.079
000520.XSHE 520 *ST凤凰 XSHE 2015/5/13 2.53 2.53 0 0 0 2.53 0 0 0 0 1 2560571255 2560571255 0 0.5964 362.2223 18.9711 0 0
000521.XSHE 521 美菱电器 XSHE 2015/5/13 8.24 8.24 8.23 8.37 8.15 8.32 22030521 182421686 9140 0.0373 0.97413903 4916132765 6354310186 0.0097 21.184 28.9037 1.8279 1 8.28
000523.XSHE 523 广州浪奇 XSHE 2015/5/13 14.7 14.7 14.66 14.66 14.22 14.37 12716521 183021750 6670 0.0286 0.99512213 6394113999 6397000932 -0.0224 143.152 334.0218 5.9742 1 14.392
000524.XSHE 524 东方宾馆 XSHE 2015/5/13 18.69 18.69 18.68 19.77 18.21 19.7 10527438 204391320 7322 0.039 0.99695122 5312530520 5312573860 0.054 134.6868 184.6269 9.1592 1 19.415
000525.XSHE 525 红太阳 XSHE 2015/5/13 20.09 20.09 20.05 20.12 19.74 20 9315039 185451630 5110 0.0184 0.93920749 1.014E+10 1.0145E+10 -0.0045 26.7207 31.4964 2.6148 1 19.909
000526.XSHE 526 银润投资 XSHE 2015/5/13 22.3 22.3 0 0 0 22.3 0 0 0 0 1 2145150730 2145150730 0 467.4782 318.2503 13.5686 0 0
000528.XSHE 528 柳工 XSHE 2015/5/13 13.39 13.39 13.4 13.63 13.28 13.35 42434025 570294481 24327 0.0377 0.96365076 1.502E+10 1.5022E+10 -0.003 102.4856 51.1874 1.6431 1 13.44
000529.XSHE 529 广弘控股 XSHE 2015/5/13 13.99 13.99 14 14.7 13.9 14.29 11396788 164381289 6207 0.0201 0.995516 8105256562 8342363387 0.0214 54.12 111.5683 7.7114 1 14.423
000530.XSHE 530 大冷股份 XSHE 2015/5/13 17.3 17.3 17.09 17.69 16.9 17.35 19167070 332074949 11390 0.0888 0.46469259 3743965175 6248862750 0.0029 53.303 69.6302 3.0525 1 17.325
000531.XSHE 531 穗恒运A XSHE 2015/5/13 14.72 14.72 14.71 14.71 14.33 14.52 9772180 141493983 6422 0.0143 0.94941777 9947379024 9947402256 -0.0136 15.2565 21.4907 3.0326 1 14.479
000532.XSHE 532 力合股份 XSHE 2015/5/13 20.93 20.93 20.83 21.83 20.61 21.3 7921321 169074180 6274 0.0231 0.99331099 7301575695 7342287642 0.0177 225.4455 404.7821 10.7252 1 21.344
000533.XSHE 533 万家乐 XSHE 2015/5/13 7.83 7.83 7.83 8.09 7.74 7.93 24149125 191327155 11240 0.0353 0.99126655 5431008791 5478171673 0.0128 36.1072 26.3614 4.08 1 7.923
000534.XSHE 534 万泽股份 XSHE 2015/5/13 16.01 16.01 0 0 0 16.01 0 0 0 0 0.98965597 7847568867 7938480051 0 195.3833 138.4777 6.3008 0 0
000536.XSHE 536 华映科技 XSHE 2015/5/13 20.68 20.68 20.54 21.45 20.2 21.28 25238996 531483802 18293 0.1007 0.60698903 5331227328 1.6579E+10 0.029 90.1288 135.5955 5.9064 1 21.058
000537.XSHE 537 广宇发展 XSHE 2015/5/13 13.87 13.87 13.65 14.28 13.5 14.1 48294067 673136683 24513 0.0942 0.99270958 7229258940 7229318160 0.0166 27.7275 37.1418 3.8897 1 13.938
000538.XSHE 538 云南白药 XSHE 2015/5/13 69.85 69.85 69.68 69.89 68.69 69.26 10690134 740187843 17841 0.0103 0.97500807 7.2125E+10 7.2127E+10 -0.0084 28.1352 32.1159 6.1403 1 69.24
000539.XSHE 539 粤电力A XSHE 2015/5/13 10.95 10.95 10.96 10.99 10.47 10.54 35212235 375605248 18845 0.0165 0.77417654 2.2426E+10 4.6115E+10 -0.0374 14.528 15.2094 2.0827 1 10.667
000540.XSHE 540 中天城投 XSHE 2015/5/13 11.35 11.35 0 0 0 11.35 0 0 0 0 0.94412327 3.6473E+10 4.8862E+10 0 24.8534 18.1241 6.3729 0 0
000541.XSHE 541 佛山照明 XSHE 2015/5/13 16.43 16.43 16.43 16.74 16 16.17 38271678 623066568 18486 0.051 0.72895193 1.2127E+10 1.5823E+10 -0.0158 53.7743 39.7641 5.0612 1 16.28
000543.XSHE 543 皖能电力 XSHE 2015/5/13 16.2 16.2 16.19 16.19 15.68 15.8 27848966 441950439 12829 0.0272 0.55227119 1.6197E+10 1.664E+10 -0.0247 16.0647 12.2626 1.7698 1 15.87
000544.XSHE 544 中原环保 XSHE 2015/5/13 19.7 19.7 19.7 19.7 19.15 19.34 9708433 188423659 8814 0.036 0.99230438 5211352532 5211352532 -0.0183 77.1242 63.9559 5.7402 1 19.408
000545.XSHE 545 金浦钛业 XSHE 2015/5/13 18.43 18.43 17.8 18.95 17.8 18.52 15502013 285405406 8594 0.0763 0.49543217 3764851164 9138073580 0.0049 203.386 200.9563 5.5879 1 18.411
000546.XSHE 546 金圆股份 XSHE 2015/5/13 10.66 10.66 10.68 10.96 10.52 10.85 9428955 101814277 5173 0.0645 0.95567375 1586683721 6493068499 0.0178 67.0122 -46.123 4.0462 1 10.798
000547.XSHE 547 闽福发A XSHE 2015/5/13 24.54 24.54 24.45 24.91 23.8 24.2 32018972 780618817 26600 0.0384 0.9927156 2.0203E+10 2.2956E+10 -0.0139 102.8038 82.0125 9.7994 1 24.38
000548.XSHE 548 湖南投资 XSHE 2015/5/13 13.32 13.32 13.34 13.49 13 13.1 21751600 286917838 14798 0.0436 0.98955876 6539533100 6539726980 -0.0165 432.2174 1513.4652 4.3907 1 13.191
000550.XSHE 550 江铃汽车 XSHE 2015/5/13 38.8 38.8 38.8 38.81 37.92 38.05 5752941 219772738 6757 0.0111 0.91072017 1.9688E+10 3.2845E+10 -0.0193 15.7663 14.3042 2.9398 1 38.202
000551.XSHE 551 创元科技 XSHE 2015/5/13 13.31 13.31 13.23 13.64 13.1 13.49 15244088 205434051 6980 0.0381 0.99457997 5397084596 5397084596 0.0135 184.4964 114.4006 4.0347 1 13.476
000552.XSHE 552 靖远煤电 XSHE 2015/5/13 11.44 11.44 11.38 11.62 11.3 11.5 12959146 148409027 6176 0.0366 0.49352425 4072436350 1.315E+10 0.0052 44.8689 48.3963 2.1379 1 11.452
000553.XSHE 553 沙隆达A XSHE 2015/5/13 14.84 14.84 14.82 15.1 14.66 14.9 12562840 186488341 8569 0.0345 0.99813086 5422017620 8849457170 0.004 20.2583 28.7213 4.2397 1 14.844
000554.XSHE 554 泰山石油 XSHE 2015/5/13 14 14 13.75 14.43 13.65 13.96 32960976 462924060 20820 0.0909 0.99930459 5062589812 6711874468 -0.0029 1316.9908 16136.8583 7.3396 1 14.045
000555.XSHE 555 神州信息 XSHE 2015/5/13 89.61 89.61 98.57 98.57 98.57 98.57 229984 22669522.9 168 0.002 0.49821571 1.1543E+10 4.5234E+10 0.1 167.6312 469.5268 15.3155 1 98.57
000557.XSHE 557 *ST广夏 XSHE 2015/5/13 10.12 10.12 10.63 10.63 9.88 10.18 57838272 598252815 30765 0.0877 1 6714695424 6984844120 0.0059 13309.9132 14006.9422 49.6572 1 10.344
000558.XSHE 558 莱茵置业 XSHE 2015/5/13 14.85 14.85 14.52 16.34 14.4 16.05 18120654 284275400 10782 0.0288 0.66587532 1.0108E+10 1.3795E+10 0.0808 187.4117 1223.6057 8.3659 1 15.688
000559.XSHE 559 万向钱潮 XSHE 2015/5/13 15.09 15.09 15 15.58 14.74 15.28 78551409 1194187589 44556 0.0343 0.81345028 3.499E+10 3.5057E+10 0.0126 47.8977 42.6955 8.3761 1 15.203
000560.XSHE 560 昆百大A XSHE 2015/5/13 33 33 33.01 33.48 32.06 32.31 2632730 85854135.3 2628 0.0159 0.39678887 5344838487 1.5182E+10 -0.0209 660.289 1535.8282 12.3182 1 32.61
000561.XSHE 561 烽火电子 XSHE 2015/5/13 16.59 16.59 16.5 16.66 15.93 16.09 21856072 355064867 17203 0.0368 1 9557237958 9587142832 -0.0301 269.1667 -126.3834 10.3811 1 16.246
000563.XSHE 563 陕国投A XSHE 2015/5/13 15.51 15.51 15.39 15.86 15.1 15.8 42444636 657177797 24424 0.0349 0.4964633 1.9192E+10 1.9192E+10 0.0187 54.6641 63.7802 4.7019 1 15.483
000564.XSHE 564 西安民生 XSHE 2015/5/13 5.94 5.94 0 0 0 5.94 0 0 0 0 0.99196619 1994704991 2811472294 0 47.4514 29.2438 1.6198 0 0
000565.XSHE 565 渝三峡A XSHE 2015/5/13 19.99 19.99 20.35 21.58 19.99 21.25 10913422 228895552 7149 0.0629 0.3962121 3685534125 3685534125 0.063 90.1358 109.9985 5.7203 1 20.974
000566.XSHE 566 海南海药 XSHE 2015/5/13 46.89 46.89 50.5 50.52 46.98 47.6 23779645 1158003342 13166 0.0481 0.49406007 2.3531E+10 2.5958E+10 0.0151 145.9251 112.5207 12.0253 1 48.697
000567.XSHE 567 海德股份 XSHE 2015/5/13 26.43 26.43 26.43 28.9 25.68 27.5 6316031 171956860 6003 0.042 1 4134922000 4158000000 0.0405 1853.0097 1960.2994 21.2504 1 27.225
000568.XSHE 568 泸州老窖 XSHE 2015/5/13 24.5 24.5 24.39 24.8 24.14 24.32 23987334 587419050 18707 0.0171 0.92605746 3.4059E+10 3.4103E+10 -0.0073 36.7855 15.7823 3.325 1 24.489
000570.XSHE 570 苏常柴A XSHE 2015/5/13 10.8 10.8 10.8 11.02 10.66 10.9 15110881 164341848 6644 0.0367 0.99224716 4483979870 6118979870 0.0093 98.7749 88.5313 3.0092 1 10.876
000571.XSHE 571 新大洲A XSHE 2015/5/13 7.8 7.8 7.68 7.75 7.52 7.56 42610928 325788179 18709 0.0579 0.99158347 5559850800 6154323840 -0.0308 80.0693 58.5416 2.7809 1 7.646
000572.XSHE 572 海马汽车 XSHE 2015/5/13 7.83 7.83 7.78 8.11 7.71 7.99 53571884 425726475 20730 0.0326 0.99029124 1.3121E+10 1.3141E+10 0.0204 46.3064 25.3691 1.7901 1 7.947
000573.XSHE 573 粤宏远A XSHE 2015/5/13 9.02 9.02 9.02 9.39 8.8 9.1 31979925 291789924 14686 0.0514 0.98589563 5662800780 5667075960 0.0089 -660.0599 -97.9648 3.5858 1 9.124
000576.XSHE 576 广东甘化 XSHE 2015/5/13 21.53 21.53 21.53 23.5 21 23.42 24751697 557798813 11597 0.0966 1 5999157126 1.0372E+10 0.0878 -1646.7582 -197.2444 10.2978 1 22.536
000581.XSHE 581 威孚高科 XSHE 2015/5/13 35.9 35.9 35.91 36.63 35.85 36.36 21405428 775022848 18388 0.0252 0.94382799 3.0825E+10 3.7095E+10 0.0128 24.001 21.3496 3.2553 1 36.207
000582.XSHE 582 北部湾港 XSHE 2015/5/13 24.59 24.59 24.55 24.94 24.14 24.62 5918789 145235392 6609 0.0417 0.76065636 3497492580 2.0488E+10 0.0012 35.8051 48.9334 5.7693 1 24.538
000584.XSHE 584 友利控股 XSHE 2015/5/13 10.03 10.03 11.03 11.03 11.03 11.03 203991 2250020.73 134 0.0003 1 6735129776 6764968132 0.0997 44.2238 40.6538 3.4751 1 11.03
000585.XSHE 585 东北电气 XSHE 2015/5/13 6.52 6.52 6.52 6.52 6.35 6.42 32521685 208770103 18181 0.0534 1 3912482820 5607035400 -0.0153 801.6805 -527.41 19.7641 1 6.419
000586.XSHE 586 汇源通信 XSHE 2015/5/13 15.88 15.88 15.69 16.48 15.5 16.1 13741444 222185319 8728 0.071 1 3114384000 3114384000 0.0139 475.8503 -638.3593 14.7794 1 16.169
000587.XSHE 587 金叶珠宝 XSHE 2015/5/13 22.76 22.76 23.01 25.04 22.5 25.04 40335768 976430659 18020 0.1034 0.49546045 9772433416 1.3951E+10 0.1002 101.2038 108.6832 10.4314 1 24.208
000589.XSHE 589 黔轮胎A XSHE 2015/5/13 9.83 9.83 9.91 10.26 9.74 9.97 32675287 327788081 16373 0.0438 0.9930796 7431710781 7731379071 0.0142 49.5896 44.6074 2.0258 1 10.032
000590.XSHE 590 *ST古汉 XSHE 2015/5/13 25.01 25.01 25.05 26 24.85 25.3 5019988 127744211 3388 0.0225 1 5647875860 5650279360 0.0116 -71.9868 137.7083 28.9671 1 25.447
000591.XSHE 591 桐君阁 XSHE 2015/5/13 24.62 24.62 24.45 24.45 23.81 24.11 8593800 207232569 6906 0.0313 0.45255473 6621134009 6621353410 -0.0207 1011.1852 160.7189 16.2239 1 24.114
000592.XSHE 592 平潭发展 XSHE 2015/5/13 22.3 22.3 22.3 22.3 21.8 21.9 24605373 541757218 18383 0.0294 0.5003584 1.8329E+10 1.8558E+10 -0.0179 261.3448 5535.6709 16.2928 1 22.018
000593.XSHE 593 大通燃气 XSHE 2015/5/13 11.96 11.96 13.16 13.16 13.16 13.16 11583332 152436649 4077 0.0519 0.99883384 2936980368 3684013032 0.1003 192.9578 410.7828 5.5221 1 13.16
000594.XSHE 594 *ST国恒 XSHE 2015/5/13 1.53 1.53 0 0 0 1.53 0 0 0 0 1 2285166188 2285470995 0 356.5552 -57.9801 0.8825 0 0
000595.XSHE 595 西北轴承 XSHE 2015/5/13 12.63 12.63 12.66 13.15 12.58 12.67 13368186 171725725 9332 0.0617 0.5 2746987768 4718816067 0.0032 1204.8403 -50.2913 5.489 1 12.846
000596.XSHE 596 古井贡酒 XSHE 2015/5/13 36.78 36.78 36.53 37.79 36.3 36.9 6898863 255222326 7745 0.018 0.98063439 1.4155E+10 1.8583E+10 0.0033 30.308 15.342 4.1217 1 36.995
000597.XSHE 597 东北制药 XSHE 2015/5/13 13.53 13.53 13.54 13.64 13.35 13.53 11577447 156399018 8355 0.035 1 4479253977 6422083503 0 -824.6034 -51.8376 2.4387 1 13.509
000598.XSHE 598 兴蓉投资 XSHE 2015/5/13 10.02 10.02 10.01 10.01 9.75 9.81 90909265 898359586 44705 0.0525 0.98074985 1.6976E+10 2.9295E+10 -0.021 38.7998 38.2199 3.8693 1 9.882
000599.XSHE 599 青岛双星 XSHE 2015/5/13 11.22 11.22 11.16 11.79 11 11.24 42649441 486700361 24695 0.0813 0.99450386 5898861028 7582266836 0.0018 128.5565 216.0772 3.0283 1 11.412
000600.XSHE 600 建投能源 XSHE 2015/5/13 15.27 15.27 15.27 15.27 14.52 14.62 35050760 514234053 28541 0.0384 0.91333264 1.3357E+10 2.6194E+10 -0.0426 12.4815 12.0446 2.7481 1 14.671
000601.XSHE 601 韶能股份 XSHE 2015/5/13 8.8 8.8 8.72 9.15 8.62 8.9 54757898 487879736 22039 0.0551 0.94877225 8845919150 9616910130 0.0114 39.1628 64.0566 2.5221 1 8.91
000603.XSHE 603 盛达矿业 XSHE 2015/5/13 24.59 24.59 24.39 26.88 23.9 25.86 14485885 367543040 12882 0.0329 0.96923077 1.1398E+10 1.3059E+10 0.0516 54.4173 103.0522 17.8747 1 25.372
000605.XSHE 605 渤海股份 XSHE 2015/5/13 22.9 22.9 22.8 24.38 22.64 23.8 7315028 173800188 5259 0.0618 1 2818762520 4640788180 0.0393 108.1614 204.4579 4.8131 1 23.759
000606.XSHE 606 青海明胶 XSHE 2015/5/13 11.1 11.1 11.1 11.21 10.9 11.07 20510223 226854257 8244 0.0505 1 4494017052 5226297552 -0.0027 -41.2592 -65.4946 6.6088 1 11.061
000607.XSHE 607 华媒控股 XSHE 2015/5/13 16.58 16.58 16.32 16.77 15.91 16.1 35328188 574149159 21570 0.0724 0.99719495 7852485200 1.6385E+10 -0.029 81.5115 17081.3609 12.9833 1 16.252
000608.XSHE 608 阳光股份 XSHE 2015/5/13 6.69 6.69 6.67 6.81 6.56 6.77 27854085 186995160 12655 0.0371 1 5076913041 5076913041 0.012 -7.6985 -24.3129 1.566 1 6.713
000609.XSHE 609 绵世股份 XSHE 2015/5/13 17.85 17.85 17.7 18.65 17.51 18.1 14123564 257082788 10411 0.0515 0.99363059 4961552090 5395528550 0.014 45.1848 -310.0897 4.2266 1 18.202
000610.XSHE 610 西安旅游 XSHE 2015/5/13 15.46 15.46 15.55 17.01 15.42 17 24163551 391008711 18567 0.1239 0.99825329 3314875900 4024714300 0.0996 -193.1889 -117.2714 5.2454 1 16.182
000611.XSHE 611 *ST蒙发 XSHE 2015/5/13 8.6 8.6 8.64 9.03 8.52 9.03 32314692 286181014 12364 0.1013 1 2881150629 2906052660 0.05 -49.0158 -99.9036 5.4207 1 8.856
000612.XSHE 612 焦作万方 XSHE 2015/5/13 12.2 12.2 0 0 0 12.2 0 0 0 0 0.97149372 1.1685E+10 1.4675E+10 0 45.5622 133.5601 3.085 0 0
000613.XSHE 613 大东海A XSHE 2015/5/13 11.17 11.17 11.09 11.29 10.7 11.1 11505907 127562766 7142 0.0442 1 2892269280 4041510000 -0.0063 2144.3114 -8946.6169 47.9406 1 11.087
000615.XSHE 615 湖北金环 XSHE 2015/5/13 18.98 18.98 18.61 19.59 18.31 18.79 14816413 281251934 9891 0.07 0.49604818 3977326275 3977416467 -0.01 34.4384 9.9356 5.2355 1 18.982
000616.XSHE 616 海航投资 XSHE 2015/5/13 13.07 13.07 12.9 14.38 12.7 14.38 211937478 2885963536 100252 0.1482 0.99401289 2.0567E+10 2.0567E+10 0.1002 111.9093 562.7897 4.8661 1 13.617
000617.XSHE 617 石油济柴 XSHE 2015/5/13 14.31 14.31 14.31 15.07 14 15.05 7701905 112343307 4936 0.0268 1 4327464960 4327464960 0.0517 -37.5068 474.575 7.1944 1 14.586
000619.XSHE 619 海螺型材 XSHE 2015/5/13 13.82 13.82 13.76 14.16 13.66 13.95 12319667 171458351 6517 0.0342 0.97612137 5022000000 5022000000 0.0094 49.8234 134.366 2.1139 1 13.917
000620.XSHE 620 新华联 XSHE 2015/5/13 10.15 10.15 10.1 10.1 9.8 10.02 24525802 243924408 10734 0.0153 0.97560257 1.6012E+10 1.9005E+10 -0.0128 45.2319 342.3545 3.405 1 9.946
000622.XSHE 622 恒立实业 XSHE 2015/5/13 11.32 11.32 0 0 0 11.32 0 0 0 0 1 3203283792 4813558320 0 -125.015 -188.7947 24.8104 0 0
000623.XSHE 623 吉林敖东 XSHE 2015/5/13 40.26 40.26 40.23 41.53 39.61 41.18 50039698 2043977163 45775 0.0634 0.74850959 3.2493E+10 3.6833E+10 0.0229 20.8492 15.6911 2.755 1 40.847
000625.XSHE 625 长安汽车 XSHE 2015/5/13 23.71 23.71 23.58 23.58 22.93 23.07 90391130 2094192509 62043 0.0267 0.90121645 7.815E+10 1.0757E+11 -0.027 13.3087 10.781 3.8271 1 23.168
000626.XSHE 626 如意集团 XSHE 2015/5/13 64.5 64.5 0 0 0 64.5 0 0 0 0 0.49276677 1.3048E+10 1.3061E+10 0 36.2462 22.9709 16.5153 0 0
000627.XSHE 627 天茂集团 XSHE 2015/5/13 13.76 13.76 13.76 13.91 13.3 13.4 58861070 798452847 31696 0.0435 0.99598038 1.8138E+10 1.8138E+10 -0.0262 -138.395 -222.1747 12.6923 1 13.565
000628.XSHE 628 高新发展 XSHE 2015/5/13 16.41 16.41 16.22 17.45 16.11 16.71 19572891 329242920 9284 0.1043 1 3137227305 5204830800 0.0183 -123.4529 -123.2486 34.0308 1 16.821
000629.XSHE 629 攀钢钒钛 XSHE 2015/5/13 4.91 4.91 4.95 5.4 4.88 5.19 345316001 1803419827 121478 0.0724 1 2.4742E+10 4.4581E+10 0.057 -9.9004 -34.4906 4.3998 1 5.223
000630.XSHE 630 铜陵有色 XSHE 2015/5/13 16.93 16.93 0 0 0 16.93 0 0 0 0 0.19787359 2.4066E+10 3.2372E+10 0 133.1339 154.8032 2.1814 0 0
000631.XSHE 631 顺发恒业 XSHE 2015/5/13 7.77 7.77 7.76 7.91 7.6 7.91 23931657 185219986 9776 0.0163 0.65265697 1.1578E+10 1.1578E+10 0.018 19.5917 17.3775 3.1329 1 7.74
000632.XSHE 632 三木集团 XSHE 2015/5/13 10.21 10.21 10.21 10.35 10.06 10.17 12255452 125114912 6049 0.0264 1 4729651047 4734334332 -0.0039 420.096 400.0075 3.7532 1 10.209
000633.XSHE 633 合金投资 XSHE 2015/5/13 17.83 17.83 19.59 19.61 18.1 18.67 37410442 714797272 24334 0.0971 1 7189936488 7189936488 0.0471 -278.5854 -375.445 37.2259 1 19.107
000635.XSHE 635 英力特 XSHE 2015/5/13 15.47 15.47 15.57 16.22 15.47 15.69 27422321 433444792 18853 0.0905 0.99627161 4755444444 4755444444 0.0142 164.5802 279.3893 1.7151 1 15.806
000636.XSHE 636 风华高科 XSHE 2015/5/13 12.28 12.28 12.27 13.02 12.12 12.83 33059149 421700463 19803 0.0493 0.99188858 8608112729 1.0358E+10 0.0448 113.7332 544.49 2.7332 1 12.756
000637.XSHE 637 茂化实华 XSHE 2015/5/13 10.01 10.01 9.92 10.01 9.8 9.89 22424483 221805511 12554 0.0612 0.95854449 3624541595 5141567706 -0.012 61.4955 83.8722 6.1784 1 9.891
000638.XSHE 638 万方发展 XSHE 2015/5/13 19.5 19.5 19.85 21.45 19.8 21.45 15033373 312221874 8989 0.0486 1 6636630000 6636630000 0.1 4081.8374 -321.0528 28.8444 1 20.769
000639.XSHE 639 西王食品 XSHE 2015/5/13 16.09 16.09 16.1 16.14 15.6 15.85 11663287 184015054 10734 0.031 0.9879483 5969834345 5969834345 -0.0149 42.7329 30.3672 4.7065 1 15.777
000650.XSHE 650 仁和药业 XSHE 2015/5/13 12.73 12.73 12.66 13.25 12.45 13 52046297 670135595 33081 0.0526 0.78516501 1.2875E+10 1.2879E+10 0.0212 39.9933 43.6089 6.113 1 12.876
000651.XSHE 651 格力电器 XSHE 2015/5/13 54.31 54.31 54.21 54.97 53.2 54.17 68972127 3721329746 82155 0.0231 0.41766524 1.6178E+11 1.6294E+11 -0.0026 11.1023 14.677 3.4716 1 53.954
000652.XSHE 652 泰达股份 XSHE 2015/5/13 9.75 9.75 9.75 9.93 9.55 9.8 49299969 478636747 24399 0.0336 0.99516994 1.4364E+10 1.4461E+10 0.0051 57.8709 1059.0782 6.0631 1 9.709
000655.XSHE 655 金岭矿业 XSHE 2015/5/13 16.65 16.65 16.66 18.2 16.46 17.92 24853408 435073686 14762 0.0417 1 1.0668E+10 1.0668E+10 0.0763 74.1558 -69.8635 3.4127 1 17.506
000656.XSHE 656 金科股份 XSHE 2015/5/13 7.9 7.9 7.8 7.81 7.58 7.71 327988351 2508740452 131261 0.1101 0.95785439 2.2964E+10 3.1886E+10 -0.0241 38.8328 67.0585 2.6464 1 7.649
000657.XSHE 657 中钨高新 XSHE 2015/5/13 21.64 21.64 21.52 21.9 21.21 21.45 8349717 179419122 5317 0.034 1 5267491515 1.3485E+10 -0.0088 226.4723 -40.9819 3.9649 1 21.488
000659.XSHE 659 *ST中富 XSHE 2015/5/13 7.74 7.74 0 0 0 7.74 0 0 0 0 1 9951337350 9951337350 0 -148.6423 -59.6358 9.2326 0 0
000661.XSHE 661 长春高新 XSHE 2015/5/13 122.98 122.98 121.51 123.65 119.6 120.38 2627449 318596181 5156 0.02 0.86011994 1.5809E+10 1.5809E+10 -0.0211 45.2693 41.0905 10.1575 1 121.257
000662.XSHE 662 索芙特 XSHE 2015/5/13 23.45 23.45 23.43 24.8 22.66 24.38 14413172 345434128 11471 0.05 0.99688476 7021093804 7021176696 0.0397 371.0102 -5585.6234 12.2649 1 23.967
000663.XSHE 663 永安林业 XSHE 2015/5/13 20.5 20.5 20.11 20.68 19.68 20.39 8348312 169688162 5745 0.049 1 3472786059 4134282517 -0.0054 -345.1296 -1168.5154 13.0907 1 20.326
000665.XSHE 665 湖北广电 XSHE 2015/5/13 21.72 21.72 21.5 23.69 21.22 22.92 20328679 462225039 13666 0.107 0.98334002 4353816732 1.4582E+10 0.0552 47.3593 37.4121 2.8478 1 22.738
000666.XSHE 666 经纬纺机 XSHE 2015/5/13 21.7 21.7 21.7 22.55 21.55 22.5 19580432 432642793 12187 0.0667 0.99055421 6603498000 1.5843E+10 0.0369 28.9183 39.5464 2.7767 1 22.096
000667.XSHE 667 美好集团 XSHE 2015/5/13 5.44 5.44 5.41 5.6 5.31 5.54 140493278 759827879 68442 0.0549 0.98931038 1.418E+10 1.418E+10 0.0184 189.8885 290.0506 2.5957 1 5.408
000668.XSHE 668 荣丰控股 XSHE 2015/5/13 25.35 25.35 24.95 26 24.61 25.83 2589646 65717739.7 2080 0.0177 0.99903798 3788801226 3792926277 0.0189 -87.5075 -98.7782 6.1869 1 25.377
000669.XSHE 669 金鸿能源 XSHE 2015/5/13 37.92 37.92 0 0 0 37.92 0 0 0 0 0.98022068 8666961072 1.8429E+10 0 57.6419 61.5237 4.4972 0 0
000670.XSHE 670 盈方微 XSHE 2015/5/13 13.56 13.56 13.55 13.97 13.25 13.86 32631151 445337823 19063 0.0703 1 6431128704 1.1318E+10 0.0221 644.3402 662.3605 22.6655 1 13.648
000671.XSHE 671 阳光城 XSHE 2015/5/13 25.15 25.15 25 25.2 24.14 25.12 23745713 583801713 13881 0.0229 0.3903127 2.6032E+10 3.226E+10 -0.0012 23.636 44.833 4.8529 1 24.586
000672.XSHE 672 上峰水泥 XSHE 2015/5/13 9.44 9.44 9.42 9.53 9.32 9.47 8629896 81317534.1 5020 0.041 0.98741013 1995236194 7704980453 0.0032 27.0409 67.4148 4.3641 1 9.423
000673.XSHE 673 当代东方 XSHE 2015/5/13 29.7 29.7 29.7 29.88 28.59 28.87 4321896 125766205 3324 0.0208 0.50017577 6007269600 6007269600 -0.0279 -2508.7348 -296.6139 1059.0247 1 29.1
000676.XSHE 676 智度投资 XSHE 2015/5/13 8.16 8.16 0 0 0 8.16 0 0 0 0 1 2048230992 2567027472 0 -41.3524 -125.703 18.7544 0 0
000677.XSHE 677 *ST海龙 XSHE 2015/5/13 6.53 6.53 0 0 0 6.53 0 0 0 0 1 5641201047 5641775687 0 -13.5158 -15.7341 45.9593 0 0
000678.XSHE 678 襄阳轴承 XSHE 2015/5/13 9.68 9.68 9.68 9.75 9.51 9.61 8396199 81084805.3 5073 0.0279 1 2893343243 4123456878 -0.0072 -859.4623 -259.7605 3.9461 1 9.657
000679.XSHE 679 大连友谊 XSHE 2015/5/13 11.27 11.27 11.33 11.67 11.15 11.58 22828756 260597198 11849 0.0641 0.98694628 4126444992 4127112000 0.0275 25.5356 8.2578 2.5942 1 11.415
000680.XSHE 680 山推股份 XSHE 2015/5/13 9.22 9.22 9.17 9.4 9.08 9.24 44838963 414867165 27662 0.047 1 8822811228 1.1465E+10 0.0022 -188.3776 -41.7308 2.8642 1 9.252
000681.XSHE 681 视觉中国 XSHE 2015/5/13 49.63 49.63 50 54.48 46.48 52.02 18049436 914991829 16620 0.0918 1 1.0231E+10 3.4853E+10 0.0482 212.7363 454.7848 25.3195 1 50.694
000682.XSHE 682 东方电子 XSHE 2015/5/13 7.81 7.81 7.8 8.06 7.66 7.95 58495622 462070493 33458 0.0598 1 7775286825 7776397440 0.0179 171.888 357.59 5.2965 1 7.899
000683.XSHE 683 远兴能源 XSHE 2015/5/13 7.36 7.36 7.38 7.58 7.26 7.33 33833806 251624798 16712 0.0441 0.5552609 5628076620 1.1866E+10 -0.0041 44.4736 98.6406 1.9521 1 7.437
000685.XSHE 685 中山公用 XSHE 2015/5/13 29.21 29.21 29.42 31.18 29.18 30.9 26032513 782664656 17580 0.047 0.5231232 1.7113E+10 2.4061E+10 0.0579 25.195 17.5777 3.036 1 30.065
000686.XSHE 686 东北证券 XSHE 2015/5/13 24.85 24.85 24.7 24.83 23.81 24.01 56250014 1367019676 42830 0.0333 0.91833872 4.0564E+10 4.6992E+10 -0.0338 32.8495 21.4111 4.9887 1 24.303
000687.XSHE 687 恒天天鹅 XSHE 2015/5/13 11.57 11.57 0 0 0 11.57 0 0 0 0 1 5508445761 8762752388 0 1612.188 -42.7727 6.5687 0 0
000688.XSHE 688 建新矿业 XSHE 2015/5/13 11.65 11.65 11.67 12.2 11.35 11.66 28432471 338115021 16441 0.096 1 3451756440 1.3261E+10 0.0009 42.7987 239.8942 10.8562 1 11.892
000690.XSHE 690 宝新能源 XSHE 2015/5/13 11.02 11.02 0 0 0 11.02 0 0 0 0 0.96683496 1.8873E+10 1.9027E+10 0 21.6416 31.5063 4.079 0 0
000691.XSHE 691 亚太实业 XSHE 2015/5/13 10.13 10.13 0 0 0 10.13 0 0 0 0 1 2942626219 3274725100 0 -155.0999 12949.7381 25.4531 0 0
000692.XSHE 692 惠天热电 XSHE 2015/5/13 4.76 4.76 0 0 0 4.76 0 0 0 0 0.99432623 2536075164 2536285080 0 44.9209 4.6528 1.7807 0 0
000693.XSHE 693 华泽钴镍 XSHE 2015/5/13 25.72 25.72 25.73 25.96 25.26 25.3 24104705 617454521 19921 0.0981 1 6214793200 1.375E+10 -0.0163 66.5067 -478.6281 9.8867 1 25.616
000695.XSHE 695 滨海能源 XSHE 2015/5/13 21.68 21.68 21.11 22.76 21.11 21.99 11002986 243186414 10092 0.0496 1 4875651387 4885023525 0.0143 1249.3494 157.1563 14.9148 1 22.102
000697.XSHE 697 炼石有色 XSHE 2015/5/13 35.27 35.27 35.27 37.77 35.01 36.66 19639344 721648855 10893 0.0507 0.99890846 1.4213E+10 2.0518E+10 0.0394 246.6973 1312.9353 14.3866 1 36.745
000698.XSHE 698 沈阳化工 XSHE 2015/5/13 9.8 9.8 9.65 9.65 9.19 9.31 64030343 598629331 46424 0.1021 0.99071205 5838271208 6153245266 -0.05 -766.0787 -26.8985 2.0093 1 9.349
000700.XSHE 700 模塑科技 XSHE 2015/5/13 27.28 27.28 0 0 0 27.28 0 0 0 0 0.48777294 8430709408 9782717120 0 39.8405 32.9574 4.558 0 0
000701.XSHE 701 厦门信达 XSHE 2015/5/13 18.88 18.88 18.88 19.82 18.52 19.14 18904375 363616212 12613 0.0653 0.98915148 5544739332 5950319760 0.0138 35.7249 39.0482 3.2167 1 19.235
000702.XSHE 702 正虹科技 XSHE 2015/5/13 13.54 13.54 13.5 13.59 13 13.38 9335706 124112305 4025 0.035 1 3567536160 3567570948 -0.0118 144.4152 386.3573 7.489 1 13.294
000703.XSHE 703 恒逸石化 XSHE 2015/5/13 14.02 14.02 14.1 14.41 13.72 14.25 19938133 280006655 12652 0.0173 0.99265784 1.6439E+10 1.6439E+10 0.0164 -106.9076 80.0174 3.2354 1 14.044
000705.XSHE 705 浙江震元 XSHE 2015/5/13 17.62 17.62 17.62 19.08 17.22 18.98 22950240 424908623 15026 0.0842 0.99661022 5176240784 6341660234 0.0772 216.9552 232.8256 5.1808 1 18.514
000707.XSHE 707 双环科技 XSHE 2015/5/13 7.62 7.62 7.62 7.86 7.51 7.72 22711654 174887150 9831 0.0489 0.99768931 3583172380 3583205576 0.0131 1405.381 163.453 2.4981 1 7.7
000708.XSHE 708 大冶特钢 XSHE 2015/5/13 14.12 14.12 0 0 0 14.12 0 0 0 0 0.95529479 6313454420 6345648020 0 22.4549 26.4981 1.8789 0 0
000709.XSHE 709 河北钢铁 XSHE 2015/5/13 5.15 5.15 5.12 5.35 5.04 5.15 394228678 2056379118 121331 0.0371 0.97164881 5.4677E+10 5.4686E+10 0 75.4941 72.0593 1.2654 1 5.216
000710.XSHE 710 天兴仪表 XSHE 2015/5/13 21.48 21.48 21.3 22.13 20.81 21.88 10674130 230848094 10035 0.0706 1 3308256000 3308256000 0.0186 1159.6719 -149.701 26.5715 1 21.627
000711.XSHE 711 *ST京蓝 XSHE 2015/5/13 18.15 18.15 18.1 19.06 17.93 19.05 7469525 140289006 3990 0.0464 0.49855351 3065114520 3065114520 0.0496 -38.1022 -52.4033 12.811 1 18.782
000712.XSHE 712 锦龙股份 XSHE 2015/5/13 48.23 48.23 47.89 48 46.24 46.31 32009529 1499270677 33668 0.0541 0.98508662 2.7415E+10 4.1494E+10 -0.0398 110.8848 52.3385 14.8879 1 46.838
000713.XSHE 713 丰乐种业 XSHE 2015/5/13 13.71 13.71 13.68 14.08 13.35 13.8 15792621 216739951 10842 0.0528 0.99410146 4124455680 4124488800 0.0066 61.4214 50.8337 3.0222 1 13.724
000715.XSHE 715 中兴商业 XSHE 2015/5/13 11.26 11.26 0 0 0 11.26 0 0 0 0 0.9832474 3131472434 3141607560 0 41.4379 69.5042 2.8315 0 0
000716.XSHE 716 黑芝麻 XSHE 2015/5/13 21.33 21.33 21.32 21.55 20.81 20.92 5293736 111765665 4046 0.0309 0.49515393 3582834512 6663902824 -0.0192 102.3646 55.3981 3.5216 1 21.113
000717.XSHE 717 韶钢松山 XSHE 2015/5/13 6 6 5.9 6.14 5.85 5.94 55296489 332207189 19143 0.0331 1 9916974936 1.4372E+10 -0.01 -9.5504 -8.3372 5.7352 1 6.008
000718.XSHE 718 苏宁环球 XSHE 2015/5/13 12.18 12.18 12.03 13.4 12.02 13.4 73403523 946716045 37525 0.0499 0.72637832 1.9695E+10 2.7379E+10 0.1002 36.0959 361.6284 5.5949 1 12.897
000719.XSHE 719 大地传媒 XSHE 2015/5/13 16.55 16.55 0 0 0 16.55 0 0 0 0 0.74282175 1762674300 1.3026E+10 0 19.0847 41.0766 2.3064 0 0
000720.XSHE 720 新能泰山 XSHE 2015/5/13 8.9 8.9 8.89 8.89 8.49 8.68 36137607 315333536 18461 0.0419 1 7494826724 7494833668 -0.0247 72.226 59.1266 8.3967 1 8.726
000721.XSHE 721 西安饮食 XSHE 2015/5/13 9.28 9.28 9.35 10.21 9.35 10.21 51727773 515748942 25908 0.1187 1 4447722061 5095361760 0.1002 2019.8326 -419.0807 7.392 1 9.97
000722.XSHE 722 湖南发展 XSHE 2015/5/13 16.89 16.89 16.6 17.22 16.29 16.63 22060171 367544625 18516 0.0823 0.9959904 4458961988 7718952529 -0.0154 43.8555 76.8958 3.1197 1 16.661
000723.XSHE 723 美锦能源 XSHE 2015/5/13 13.1 13.1 13 13.3 12.76 13.18 14038746 183250489 7989 0.072 0.55136269 2568308838 3679834912 0.0061 -349.6727 -76.5308 8.1961 1 13.053
000725.XSHE 725 京东方A XSHE 2015/5/13 4.39 4.39 4.37 4.37 4.27 4.29 1058935135 4580977419 280318 0.0453 0.98467124 1.0019E+11 1.5139E+11 -0.0228 51.274 38.6939 1.9634 1 4.326
000726.XSHE 726 鲁泰A XSHE 2015/5/13 14.19 14.19 14.16 14.16 13.91 13.97 15727832 220384385 10069 0.0281 0.89393353 7832193886 1.3352E+10 -0.0155 14.8744 21.8578 1.9805 1 14.012
000727.XSHE 727 华东科技 XSHE 2015/5/13 11.3 11.3 11.31 12.43 11.21 12.43 53020746 647283582 20434 0.148 0.5 4451727434 2.8151E+10 0.1 3164.0941 -929.2722 2.6215 1 12.208
000728.XSHE 728 国元证券 XSHE 2015/5/13 36.8 36.8 36.5 36.69 35.5 35.65 43911806 1582224536 41341 0.0224 0.64074618 7.002E+10 7.002E+10 -0.0313 40.6671 24.4108 3.8781 1 36.032
000729.XSHE 729 燕京啤酒 XSHE 2015/5/13 10.08 10.08 10.08 10.19 9.96 10.14 51443771 519859411 22351 0.0206 0.97852218 2.5355E+10 2.849E+10 0.006 39.0935 134.2665 2.3164 1 10.105
000731.XSHE 731 四川美丰 XSHE 2015/5/13 14.54 14.54 14.55 14.56 14.03 14.11 33751266 480793531 14208 0.0571 1 8343914636 8345843473 -0.0296 -36.4968 118.9977 3.1126 1 14.245
000732.XSHE 732 泰禾集团 XSHE 2015/5/13 29.59 29.59 29.59 30.88 29.31 30.6 12630865 379629667 12940 0.0124 0.98168087 3.1083E+10 3.1126E+10 0.0341 36.7406 32.6396 6.0014 1 30.056
000733.XSHE 733 振华科技 XSHE 2015/5/13 24.97 24.97 25.17 25.59 24.77 25.18 25024553 629070252 15492 0.0583 0.99487776 1.0806E+10 1.1818E+10 0.0084 90.6461 122.5745 3.5103 1 25.138
000735.XSHE 735 罗牛山 XSHE 2015/5/13 9.33 9.33 9.25 9.98 9.11 9.64 77065461 733499886 38143 0.0876 0.99724138 8483994336 8484472480 0.0332 97.0548 136.784 5.061 1 9.518
000736.XSHE 736 中房地产 XSHE 2015/5/13 15.42 15.42 15.35 15.35 14.98 15.26 5707348 86407658.7 2449 0.0445 0.99592841 1957023278 4535178914 -0.0104 170.9435 277.262 2.692 1 15.14
000737.XSHE 737 南风化工 XSHE 2015/5/13 6.95 6.95 6.94 7.03 6.89 6.97 15480989 107626693 6054 0.0282 1 3824627887 3824857200 0.0029 113.6099 -17.6928 12.1593 1 6.952
000738.XSHE 738 中航动控 XSHE 2015/5/13 33.15 33.15 33.18 33.88 31.8 31.96 50341115 1656019210 42901 0.0439 0.99739522 3.6615E+10 3.6615E+10 -0.0359 203.0739 408.2962 7.9759 1 32.896
000739.XSHE 739 普洛药业 XSHE 2015/5/13 10.87 10.87 10.87 11.39 10.7 11.22 53339793 592153245 29718 0.0707 0.97275555 8459229240 1.2868E+10 0.0322 53.4055 66.9172 5.4663 1 11.102
000748.XSHE 748 长城信息 XSHE 2015/5/13 56.84 56.84 56.68 60 55.8 59.4 8487358 500411325 6988 0.0226 0.49816838 2.2308E+10 2.42E+10 0.045 287.1425 -2384.9822 10.0662 1 58.96
000750.XSHE 750 国海证券 XSHE 2015/5/13 19.81 19.81 19.71 19.8 19.11 19.33 63100919 1227160603 40359 0.0313 0.64831346 3.9012E+10 4.4659E+10 -0.0242 45.2977 26.8346 6.2085 1 19.448
000751.XSHE 751 锌业股份 XSHE 2015/5/13 8.7 8.7 8.61 8.87 8.54 8.68 87950422 765358523 42169 0.0624 1 1.2237E+10 1.2238E+10 -0.0023 143.875 223.7567 6.2819 1 8.702
000752.XSHE 752 西藏发展 XSHE 2015/5/13 19.4 19.4 19.99 21.34 19.64 21.34 18516963 388973475 11447 0.0702 0.9948526 5628429268 5628606390 0.1 215.8121 213.8877 7.1935 1 21.006
000753.XSHE 753 漳州发展 XSHE 2015/5/13 7.6 7.6 7.58 8.1 7.38 7.93 64951978 512225416 36782 0.0929 0.99373692 5543298384 7011282538 0.0434 120.3299 611.9142 4.7858 1 7.886
000755.XSHE 755 山西三维 XSHE 2015/5/13 9 9 8.5 9.48 8.29 9.08 53808057 475276531 43997 0.1147 1 4260843572 4260922568 0.0089 135.533 -11.2772 2.6172 1 8.833
000756.XSHE 756 新华制药 XSHE 2015/5/13 14.2 14.2 14.11 14.12 13.84 13.98 7892958 110237022 7974 0.0257 0.99445975 4296232944 6393232944 -0.0155 103.4688 112.0877 3.4766 1 13.967
000757.XSHE 757 浩物股份 XSHE 2015/5/13 10.91 10.91 10.9 11.6 10.71 11.38 20011518 221929131 8629 0.064 1 3559694726 5139449256 0.0431 280.4586 307.2671 9.6279 1 11.09
000758.XSHE 758 中色股份 XSHE 2015/5/13 22.98 22.98 22.8 23.51 22.35 22.86 42293024 965240240 32429 0.0469 0.49623951 2.061E+10 2.251E+10 -0.0052 75.5012 96.4949 4.8749 1 22.823
000759.XSHE 759 中百集团 XSHE 2015/5/13 10.59 10.59 10.48 10.71 10.37 10.64 14361398 150845451 6160 0.0211 0.98491967 7241422272 7246068760 0.0047 49.2506 36.6367 2.3583 1 10.504
000760.XSHE 760 斯太尔 XSHE 2015/5/13 17.94 17.94 0 0 0 17.94 0 0 0 0 0.71411389 4249130262 9890637744 0 1030.2068 -102.3155 6.3945 0 0
000761.XSHE 761 本钢板材 XSHE 2015/5/13 6.48 6.48 6.47 6.8 6.39 6.68 23024322 152857174 11264 0.0084 0.99354839 1.8276E+10 2.0948E+10 0.0309 111.1036 73.0341 1.355 1 6.639
000762.XSHE 762 西藏矿业 XSHE 2015/5/13 19.05 19.05 19.24 20.8 19.24 20.12 45144733 912464613 31284 0.0949 1 9576204540 9576614988 0.0562 -102.9147 -133.5768 5.9776 1 20.212
000766.XSHE 766 通化金马 XSHE 2015/5/13 8.47 8.47 0 0 0 8.47 0 0 0 0 1 3803156203 4857450983 0 1540.0731 67.8677 3.8631 0 0
000767.XSHE 767 漳泽电力 XSHE 2015/5/13 10.54 10.54 10.58 10.98 9.9 10.11 212737652 2228737187 158646 0.1352 1 1.591E+10 2.2785E+10 -0.0408 40.3238 84.0762 4.3366 1 10.476
000768.XSHE 768 中航飞机 XSHE 2015/5/13 34.87 34.87 34.5 35.5 33.59 33.65 86631337 2995059741 80385 0.035 0.98926002 8.3372E+10 8.9302E+10 -0.035 292.3813 -113.2606 7.6094 1 34.572
000776.XSHE 776 广发证券 XSHE 2015/5/13 28.42 28.42 28.38 28.38 27.5 27.87 82992966 2312473247 55637 0.014 0.93559027 1.6497E+11 2.124E+11 -0.0194 31.6371 21.0941 5.0717 1 27.863
000777.XSHE 777 中核科技 XSHE 2015/5/13 46.4 46.4 46.8 46.8 43.63 44.07 40276448 1809544576 63042 0.1051 0.9921214 1.6894E+10 1.6897E+10 -0.0502 231.9617 216.9187 15.4683 1 44.928
000778.XSHE 778 新兴铸管 XSHE 2015/5/13 7.32 7.32 7.3 7.3 7.08 7.12 116861058 839510506 43367 0.0321 0.98634863 2.5932E+10 2.594E+10 -0.0273 41.3633 140.6727 1.5642 1 7.184
000779.XSHE 779 三毛派神 XSHE 2015/5/13 21 21 20.9 21.46 20.35 20.91 8568145 178917082 4033 0.046 1 3898481310 3898481310 -0.0043 336.9094 -98.0913 14.1856 1 20.882
000780.XSHE 780 平庄能源 XSHE 2015/5/13 7.51 7.51 7.47 7.55 7.33 7.48 24442682 181842515 7096 0.0241 0.99892706 7587011124 7587011124 -0.004 -533.9442 -68.7274 1.6217 1 7.44
000782.XSHE 782 美达股份 XSHE 2015/5/13 22.8 22.8 22.85 25.08 22.85 25.08 15292039 368832566 9204 0.0378 0.99484032 1.0145E+10 1.3246E+10 0.1 -77.2196 87.7044 10.5801 1 24.119
000783.XSHE 783 长江证券 XSHE 2015/5/13 17.54 17.54 0 0 0 17.54 0 0 0 0 0.94036686 8.3181E+10 8.3183E+10 0 38.4057 26.922 5.6123 0 0
000785.XSHE 785 武汉中商 XSHE 2015/5/13 13.6 13.6 13.56 13.58 13.22 13.48 9963860 133442351 6032 0.0397 0.99165273 3384743076 3386468516 -0.0088 189.9658 71.3912 3.9477 1 13.393
000786.XSHE 786 北新建材 XSHE 2015/5/13 37.59 37.59 0 0 0 37.59 0 0 0 0 0.47869432 2.1617E+10 2.6576E+10 0 24.2408 82.4731 3.6461 0 0
000788.XSHE 788 北大医药 XSHE 2015/5/13 19.05 19.05 19 19.69 18.68 19.04 18045725 345927096 13030 0.0323 1 1.0639E+10 1.1348E+10 -0.0005 -83.9998 -32.9276 11.0876 1 19.169
000789.XSHE 789 万年青 XSHE 2015/5/13 16.71 16.71 16.65 16.74 16.45 16.61 8609259 142818419 5730 0.0211 0.62642843 6791827339 6791988456 -0.006 13.4488 29.3798 2.6448 1 16.589
000790.XSHE 790 华神集团 XSHE 2015/5/13 17.11 17.11 17 17.92 16.96 17.38 19287790 337314426 13594 0.0504 0.89146566 6645531508 6688527890 0.0158 104.5206 397.4244 10.5081 1 17.488
000791.XSHE 791 甘肃电投 XSHE 2015/5/13 16 16 16 16.64 15.5 16.21 17931541 290489870 13790 0.1562 0.99279922 1860553001 1.1706E+10 0.0131 84.3825 -22.9449 3.3235 1 16.2
000792.XSHE 792 盐湖股份 XSHE 2015/5/13 26.86 26.86 26.86 27.09 26.66 27 16264569 437315940 14139 0.0152 0.66316646 2.8985E+10 4.2944E+10 0.0052 40.5425 805.8919 2.4253 1 26.888
000793.XSHE 793 华闻传媒 XSHE 2015/5/13 15.87 15.87 16 17.46 15.72 17.46 158994828 2680144212 61788 0.095 0.98991889 2.9229E+10 3.5814E+10 0.1002 47.5844 110.4078 4.5222 1 16.857
000795.XSHE 795 太原刚玉 XSHE 2015/5/13 15.22 15.22 0 0 0 15.22 0 0 0 0 0.50040352 4212811468 5219336277 0 656.3662 -57.8959 6.9475 0 0
000796.XSHE 796 易食股份 XSHE 2015/5/13 29.5 29.5 29.5 32.45 28.45 32.45 22702685 707109346 18711 0.0921 0.99120492 7999671350 8000287900 0.1 216.5873 244.9677 14.483 1 31.147
000797.XSHE 797 中国武夷 XSHE 2015/5/13 24.84 24.84 24.84 25.5 24.08 25.15 11125255 275061588 8514 0.0333 0.45889989 8409181665 9794727860 0.0125 84.6474 93.9968 8.8954 1 24.724
000798.XSHE 798 中水渔业 XSHE 2015/5/13 16.19 16.19 16.02 16.23 15 15.78 7703093 122279255 5171 0.0241 0.99687499 5040906798 5040999900 -0.0253 243.807 288.0267 5.9586 1 15.874
000799.XSHE 799 *ST酒鬼 XSHE 2015/5/13 17.91 17.91 17.91 18.37 17.82 17.89 14512702 262465145 11896 0.0647 0.99405408 4010968413 5812979810 -0.0011 -72.6 76.3587 3.4454 1 18.085
000800.XSHE 800 一汽轿车 XSHE 2015/5/13 26.16 26.16 25.61 27 25.38 25.62 62682368 1648975858 46207 0.0444 0.99579936 3.6169E+10 4.1697E+10 -0.0206 1245.7192 75.7206 4.6937 1 26.307
000801.XSHE 801 四川九洲 XSHE 2015/5/13 37.42 37.42 37.43 37.43 35.41 35.88 11309655 411421768 10609 0.0246 0.49623737 1.6501E+10 1.8349E+10 -0.0412 220.8667 424.5522 12.0701 1 36.378
000802.XSHE 802 北京文化 XSHE 2015/5/13 30.6 30.6 30.62 32 29.1 29.71 18560537 563494471 19027 0.0495 0.9943741 1.1136E+10 1.1545E+10 -0.0291 150.6433 -1566.3683 12.5076 1 30.36
000803.XSHE 803 金宇车城 XSHE 2015/5/13 30.48 30.48 30.42 31.68 29.51 31.09 5190185 158418800 2866 0.0575 1 2806472537 3971153681 0.02 639.39 -660.2075 26.5563 1 30.523
000806.XSHE 806 银河投资 XSHE 2015/5/13 17.92 17.92 0 0 0 17.92 0 0 0 0 1 1.2516E+10 1.971E+10 0 244.8178 160.7673 9.9058 0 0
000807.XSHE 807 云铝股份 XSHE 2015/5/13 8.81 8.81 8.76 9.05 8.64 8.96 39493833 351182454 19817 0.0257 1 1.379E+10 1.3791E+10 0.017 -37.6033 -44.0594 4.1116 1 8.892
000809.XSHE 809 铁岭新城 XSHE 2015/5/13 12.55 12.55 12.49 12.74 12.31 12.64 27832175 347691033 13208 0.0506 0.65733331 6950241776 6950241776 0.0072 135.8856 -248.9739 2.002 1 12.492
000810.XSHE 810 创维数字 XSHE 2015/5/13 26.93 26.93 26.7 28.5 25.14 27.74 7466845 201087125 8150 0.0288 0.98499811 7193853036 2.7698E+10 0.0301 60.1326 99.858 13.4588 1 26.931
000811.XSHE 811 烟台冰轮 XSHE 2015/5/13 17.45 17.45 17.18 17.45 16.78 17.01 23135066 394501251 10909 0.0586 0.65842938 6711962292 6712101774 -0.0252 29.1598 44.9444 4.0885 1 17.052
000812.XSHE 812 陕西金叶 XSHE 2015/5/13 13.74 13.74 13.73 14.38 13.32 13.74 62682014 864534547 33699 0.1405 0.99209654 6131476374 6146940744 0 99.2585 216.9982 7.075 1 13.792
000813.XSHE 813 天山纺织 XSHE 2015/5/13 11.25 11.25 0 0 0 11.25 0 0 0 0 0.66638368 4088821500 5259323250 0 259.1224 255.3231 4.9507 0 0
000815.XSHE 815 *ST美利 XSHE 2015/5/13 25.63 25.63 26.91 26.91 26.91 26.91 843862 22708326.4 183 0.0027 1 8524547109 8525088000 0.0499 -12.7202 -33.6772 -36.6776 1 26.91
000816.XSHE 816 江淮动力 XSHE 2015/5/13 13.75 13.75 13.5 14.39 13.32 14.2 132019520 1838905400 49985 0.1213 0.99765795 1.5461E+10 2.0147E+10 0.0327 371.7222 272.5278 6.0583 1 13.929
000818.XSHE 818 方大化工 XSHE 2015/5/13 6.69 6.69 6.66 6.89 6.49 6.79 33300552 223285253 12805 0.049 0.99539596 4617200000 4617200000 0.0149 52.3815 60.8618 2.3083 1 6.705
000819.XSHE 819 岳阳兴长 XSHE 2015/5/13 40.99 40.99 41.1 45.09 40.3 45.09 9098886 401187656 8765 0.0388 0.85902685 1.0568E+10 1.0569E+10 0.1 238.535 221.4317 16.2506 1 44.092
000820.XSHE 820 金城股份 XSHE 2015/5/13 16.96 16.96 0 0 0 16.96 0 0 0 0 1 3746077312 4881676512 0 4953.5478 -1250.6299 21.3661 0 0
000821.XSHE 821 京山轻机 XSHE 2015/5/13 18.73 18.73 18.49 20.17 18.32 19 33846383 653956645 29069 0.098 0.99813551 6559170500 6559537200 0.0144 172.2852 68.5656 5.9431 1 19.321
000822.XSHE 822 山东海化 XSHE 2015/5/13 8.11 8.11 8.12 8.14 7.97 8.06 22699702 182718106 11444 0.0254 1 7214369786 7214440714 -0.0062 32.7018 27.3203 3.262 1 8.049
000823.XSHE 823 超声电子 XSHE 2015/5/13 14.47 14.47 14.39 15.17 14.3 14.95 36030286 533019320 16084 0.0671 0.98466408 8026249855 8027641700 0.0332 53.4484 73.2824 2.8161 1 14.794
000825.XSHE 825 太钢不锈 XSHE 2015/5/13 7.75 7.75 7.76 7.96 7.45 7.55 188615382 1451520298 92516 0.0331 0.99538106 4.3005E+10 4.3007E+10 -0.0258 143.3471 600.6587 1.7198 1 7.696
000826.XSHE 826 桑德环境 XSHE 2015/5/13 43.15 43.15 42.9 43.25 42.22 42.6 22344290 952722495 20250 0.0266 0.98725712 3.5756E+10 3.5938E+10 -0.0127 42.9599 55.5376 6.6826 1 42.638
000828.XSHE 828 东莞控股 XSHE 2015/5/13 13.42 13.42 13.56 14.76 13.56 14.76 40982577 585319030 22893 0.0394 0.9292956 1.5343E+10 1.5343E+10 0.0999 23.7913 22.167 3.6578 1 14.282
000829.XSHE 829 天音控股 XSHE 2015/5/13 22.62 22.62 22.46 24.01 21.17 22.23 93290390 2096710995 64709 0.0985 1 2.1047E+10 2.105E+10 -0.0172 -63.887 280.9224 9.4726 1 22.475
000830.XSHE 830 鲁西化工 XSHE 2015/5/13 7.65 7.65 7.66 7.93 7.61 7.69 73453212 569533473 25227 0.0502 0.95412844 1.1258E+10 1.1265E+10 0.0052 29.585 27.2815 1.8524 1 7.754
000831.XSHE 831 五矿稀土 XSHE 2015/5/13 34.29 34.29 34.11 35.8 33.12 34.69 59078081 2029592269 54958 0.0793 1 2.5852E+10 3.4027E+10 0.0117 -624.841 2882.2431 13.6647 1 34.354
000833.XSHE 833 贵糖股份 XSHE 2015/5/13 13.05 13.05 13.05 13.16 12.71 13.05 9062987 117393155 5987 0.0306 0.99571919 3863654123 3863685834 0 103.3376 291.5797 4.5347 1 12.953
000835.XSHE 835 长城动漫 XSHE 2015/5/13 19.44 19.44 18.69 20.78 18.5 20.15 52666150 1032839134 49957 0.1725 1 6153205500 6153205500 0.0365 -594.4087 -258.7406 14.9081 1 19.611
000836.XSHE 836 鑫茂科技 XSHE 2015/5/13 20.68 20.68 20 21.3 19.88 20.95 8958024 184467119 7061 0.0306 0.33347771 6127661310 8439045480 0.0131 -63.1031 -70.1967 5.777 1 20.592
000837.XSHE 837 秦川机床 XSHE 2015/5/13 17.62 17.62 17.2 18.08 16.9 17.04 32684492 569544997 29330 0.1279 1 4354906052 1.1815E+10 -0.0329 1967.3707 -136.0861 3.9449 1 17.426
000838.XSHE 838 国兴地产 XSHE 2015/5/13 15.6 15.6 15.55 17.16 15.21 17.16 13786233 223364997 8247 0.0762 0.28463951 3105954852 3105954852 0.1 80.479 -90.0093 7.6895 1 16.202
000839.XSHE 839 中信国安 XSHE 2015/5/13 17.71 17.71 17.71 18.33 17.36 18.06 69532352 1243138146 39610 0.0444 0.39303356 2.8311E+10 2.8317E+10 0.0198 130.1567 97.9257 4.2193 1 17.879
000848.XSHE 848 承德露露 XSHE 2015/5/13 26.55 26.55 26.5 27.31 26.22 26.88 20331208 545371152 13753 0.0405 0.48282033 1.3484E+10 1.3489E+10 0.0124 31.1175 14.6853 8.7413 1 26.824
000850.XSHE 850 华茂股份 XSHE 2015/5/13 10.98 10.98 0 0 0 10.98 0 0 0 0 0.96944439 1.0356E+10 1.0361E+10 0 23.5202 32.4248 2.7173 0 0
000851.XSHE 851 高鸿股份 XSHE 2015/5/13 19.78 19.78 19.71 21.49 19.31 20.68 59942431 1220998132 36752 0.1236 0.99606425 1.0026E+10 1.2229E+10 0.0455 211.9705 -551.8587 4.7938 1 20.37
000852.XSHE 852 江钻股份 XSHE 2015/5/13 28.37 28.37 28.46 30 28.17 29.47 11756320 342810435 9560 0.0903 0.76933247 3834700144 1.18E+10 0.0388 224.7244 -160.4664 10.0914 1 29.16
000856.XSHE 856 冀东装备 XSHE 2015/5/13 14.44 14.44 14.4 14.4 14.05 14.12 7712877 109206327 5713 0.0584 1 1864836872 3205240000 -0.0222 -29.3783 -29.2818 7.8441 1 14.159
000858.XSHE 858 五粮液 XSHE 2015/5/13 26.14 26.14 26.12 26.68 25.99 26.25 65133811 1718423151 44225 0.0172 0.93831027 9.9635E+10 9.9644E+10 0.0042 18.3962 11.3191 2.3935 1 26.383
000859.XSHE 859 国风塑业 XSHE 2015/5/13 10.08 10.08 9.98 10.51 9.89 10.38 34475797 352726762 12684 0.0466 0.99801195 7675476468 7675487886 0.0298 -19264.27 -224.5768 5.5597 1 10.231
000860.XSHE 860 顺鑫农业 XSHE 2015/5/13 25.14 25.14 25.01 26.27 24.64 26.11 22231243 563157358 16349 0.0507 0.99016762 1.145E+10 1.4898E+10 0.0386 40.1947 19.3958 2.8263 1 25.332
000861.XSHE 861 海印股份 XSHE 2015/5/13 17.24 17.24 17.22 17.91 16.8 17.44 24659899 429149475 18371 0.0294 0.51611024 1.461E+10 2.0651E+10 0.0116 75.2871 112.0469 6.9318 1 17.403
000862.XSHE 862 银星能源 XSHE 2015/5/13 10.59 10.59 10.5 10.58 10.4 10.44 8716291 91256180.8 5030 0.0308 1 2955229920 5654648520 -0.0142 214.2008 -260.9889 3.3569 1 10.47
000863.XSHE 863 三湘股份 XSHE 2015/5/13 7.52 7.52 0 0 0 7.52 0 0 0 0 0.95491838 1313144656 6982183888 0 114.1784 -25.8552 2.3934 0 0
000868.XSHE 868 安凯客车 XSHE 2015/5/13 12.5 12.5 12.42 12.82 12.02 12.3 42866294 531063360 20065 0.0616 0.99708879 8555407680 8555458110 -0.016 377.2057 536.8009 6.8961 1 12.389
000869.XSHE 869 张裕A XSHE 2015/5/13 52.16 52.16 52.16 54.89 51.44 52.77 8283413 444910533 11103 0.0183 0.96458566 2.3929E+10 3.6172E+10 0.0117 34.4352 17.0542 4.9112 1 53.711
000875.XSHE 875 吉电股份 XSHE 2015/5/13 15.02 15.02 0 0 0 15.02 0 0 0 0 1 1.6756E+10 2.1938E+10 0 159.6118 47.2559 5.6973 0 0
000876.XSHE 876 新希望 XSHE 2015/5/13 22.41 22.41 22.39 23.2 22.08 22.65 70842804 1610825035 41751 0.041 0.44914865 3.9146E+10 4.7205E+10 0.0107 20.9627 22.905 2.6048 1 22.738
000877.XSHE 877 天山股份 XSHE 2015/5/13 12.62 12.62 12.55 12.68 12.25 12.47 31519088 391749410 18698 0.0358 0.99118936 1.0974E+10 1.0975E+10 -0.0119 65.0797 -11.6703 1.5997 1 12.429
000878.XSHE 878 云南铜业 XSHE 2015/5/13 17.04 17.04 17 17.5 16.89 17.09 32548324 559679007 21908 0.023 1 2.4206E+10 2.4206E+10 0.0029 336.7516 589.8735 4.5374 1 17.195
000880.XSHE 880 潍柴重机 XSHE 2015/5/13 15.97 15.97 15.9 16.26 15.71 16.11 4561973 73352940.7 2903 0.0338 0.99809706 2177024850 4447979055 0.0088 115.7017 114.0867 3.5206 1 16.079
000881.XSHE 881 大连国际 XSHE 2015/5/13 13.15 13.15 0 0 0 13.15 0 0 0 0 0.99848253 4049727915 4062276960 0 62.6721 73.0183 2.4594 0 0
000882.XSHE 882 华联股份 XSHE 2015/5/13 6.22 6.22 6.2 6.52 6.02 6.34 118837374 745852944 48271 0.0631 0.97331089 1.1949E+10 1.4113E+10 0.0193 177.0192 282.86 2.365 1 6.276
000883.XSHE 883 湖北能源 XSHE 2015/5/13 7.78 7.78 8.56 8.56 8.56 8.56 937840 8027910.4 372 0.0002 0.95589769 4.5762E+10 4.5785E+10 0.1003 28.9623 23.5027 3.053 1 8.56
000885.XSHE 885 同力水泥 XSHE 2015/5/13 13.14 13.14 13.09 13.09 12.85 12.93 2488031 32165236.8 2462 0.0058 0.99879348 5518514949 6139154949 -0.016 36.5278 3182.4578 2.8295 1 12.928
000886.XSHE 886 海南高速 XSHE 2015/5/13 6.6 6.6 6.61 6.66 6.5 6.55 27898372 183606321 11369 0.0289 1 6318260345 6476825365 -0.0076 134.1491 69.7015 2.3444 1 6.581
000887.XSHE 887 中鼎股份 XSHE 2015/5/13 28.47 28.47 29.19 30.04 27.95 29.95 31650930 930324760 14607 0.0284 0.99037099 3.3358E+10 3.3409E+10 0.052 54.6936 46.761 10.9034 1 29.393
000888.XSHE 888 峨眉山A XSHE 2015/5/13 27.61 27.61 27.6 27.86 27.33 27.75 4065073 112194629 4438 0.0154 0.48975408 7309608075 7310920650 0.0051 40.1208 701.8917 4.1394 1 27.6
000889.XSHE 889 茂业物流 XSHE 2015/5/13 17.24 17.24 17 18.88 16.63 17.9 17034068 300459315 13426 0.0503 0.99458659 6059631510 1.1131E+10 0.0383 108.2805 63.6721 5.1759 1 17.639
000890.XSHE 890 法尔胜 XSHE 2015/5/13 11.8 11.8 0 0 0 11.8 0 0 0 0 0.98664731 4478770240 4479770880 0 841.5432 630.2199 4.2944 0 0
000892.XSHE 892 *ST星美 XSHE 2015/5/13 11.32 11.32 0 0 0 11.32 0 0 0 0 1 3474534764 4685086508 0 -2336.0689 -3185.8412 1796.6708 0 0
000893.XSHE 893 东凌粮油 XSHE 2015/5/13 18.35 18.35 18.36 18.49 17.93 18.28 18644522 339831434 12828 0.0477 1 7145604381 7452207600 -0.0038 -24.955 -63.8044 15.5877 1 18.227
000895.XSHE 895 双汇发展 XSHE 2015/5/13 37.99 37.99 38.52 39.36 38.52 38.91 27679131 1078593157 27712 0.0228 0.55197173 4.7144E+10 8.5625E+10 0.0242 22.051 23.2474 5.1982 1 38.968
000897.XSHE 897 津滨发展 XSHE 2015/5/13 8.14 8.14 8.15 8.66 8.04 8.36 82504918 682011848 38394 0.051 1 1.3519E+10 1.352E+10 0.027 -175.6034 -92.1852 9.6974 1 8.266
000898.XSHE 898 鞍钢股份 XSHE 2015/5/13 6.85 6.85 7.3 7.54 7.05 7.54 109560011 813607424 32886 0.0178 0.98186535 4.6363E+10 5.455E+10 0.1007 82.5272 717.7691 1.131 1 7.426
000899.XSHE 899 赣能股份 XSHE 2015/5/13 13.87 13.87 13.58 13.72 13.25 13.44 18117507 244250358 13937 0.0326 0.91670436 7461640704 8691348288 -0.031 19.4377 13.6854 3.8031 1 13.481
000900.XSHE 900 现代投资 XSHE 2015/5/13 10.01 10.01 9.92 10.45 9.81 10.33 58464276 596207188 30935 0.0578 0.65446436 1.0446E+10 1.0453E+10 0.032 25.4723 28.1772 1.5872 1 10.198
000901.XSHE 901 航天科技 XSHE 2015/5/13 50.39 50.39 50.1 53 49.03 50.4 17118268 875371701 18001 0.0529 1 1.6311E+10 1.6311E+10 0.0002 739.3284 -1967.8843 12.2159 1 51.137
000902.XSHE 902 新洋丰 XSHE 2015/5/13 28.5 28.5 28.81 28.81 27.48 27.57 8475083 235942469 6150 0.0328 0.48473698 7113060000 1.6591E+10 -0.0326 26.469 23.6668 5.6999 1 27.84
000903.XSHE 903 云内动力 XSHE 2015/5/13 9.9 9.9 9.89 10.25 9.7 9.99 29167737 292711208 15864 0.0428 0.48775357 6800792400 7982149860 0.0091 46.8709 27.7977 2.2132 1 10.035
000905.XSHE 905 厦门港务 XSHE 2015/5/13 21.02 21.02 20.87 21.24 20.71 20.81 16376329 342412528 15812 0.0308 0.98941767 1.105E+10 1.105E+10 -0.01 38.0384 69.5268 4.2819 1 20.909
000906.XSHE 906 物产中拓 XSHE 2015/5/13 28.33 28.33 27.67 30.55 27.3 28.78 15730397 457823891 11597 0.0476 0.75998759 9514834924 9514834924 0.0159 125.9482 109.2688 8.5172 1 29.104
000908.XSHE 908 景峰医药 XSHE 2015/5/13 20.1 20.1 20.28 21.25 20.01 20.9 11739206 242923657 8944 0.0476 0.90205014 5157754250 1.6716E+10 0.0398 55.7513 100.1559 8.8397 1 20.693
000909.XSHE 909 数源科技 XSHE 2015/5/13 17.03 17.03 16.7 16.94 16.25 16.45 14420062 238620090 11564 0.049 0.99273056 4836300000 4836300000 -0.0341 142.7997 374.2786 6.7018 1 16.548
000910.XSHE 910 大亚科技 XSHE 2015/5/13 15.35 15.35 15.3 15.81 14.89 15.02 16247609 248991706 13273 0.0308 0.98967278 7923050000 7923050000 -0.0215 47.5355 82.5403 3.0029 1 15.325
000911.XSHE 911 南宁糖业 XSHE 2015/5/13 16.89 16.89 16.99 17.45 16.55 16.86 8735852 148935523 6442 0.0305 1 4832750400 4832750400 -0.0018 -23.3837 57.4213 4.443 1 17.049
000912.XSHE 912 *ST天化 XSHE 2015/5/13 9.12 9.12 8.87 9.09 8.66 8.66 27359882 240562454 13038 0.0468 1 5066100000 5066100000 -0.0504 -4.5743 -29.4888 7.1187 1 8.793
000913.XSHE 913 钱江摩托 XSHE 2015/5/13 10.01 10.01 9.75 10.45 9.59 10.26 29274076 292799240 15365 0.0646 0.99374998 4652256438 4653279360 0.025 -23.904 185.6146 2.1925 1 10.002
000915.XSHE 915 山大华特 XSHE 2015/5/13 43.54 43.54 43.49 47.89 42.83 46.87 9458121 435779568 6854 0.0527 0.76473147 8403865992 8448551850 0.0765 39.9803 49.5636 8.363 1 46.075
000916.XSHE 916 华北高速 XSHE 2015/5/13 9.53 9.53 9.35 9.38 9.02 9.33 43953678 406111509 29753 0.0403 0.94499832 1.0169E+10 1.017E+10 -0.021 41.0818 36.8687 2.2758 1 9.24
000917.XSHE 917 电广传媒 XSHE 2015/5/13 30.95 30.95 30.7 32.5 30 31.38 97332858 3069849385 48388 0.0917 0.99347341 3.3323E+10 4.4483E+10 0.0139 165.7668 89.3547 4.4721 1 31.54
000918.XSHE 918 嘉凯城 XSHE 2015/5/13 6.63 6.63 6.63 6.89 6.52 6.82 32299323 217934268 12304 0.0179 1 1.2305E+10 1.2305E+10 0.0287 253.1577 -20.9524 2.943 1 6.747
000919.XSHE 919 金陵药业 XSHE 2015/5/13 19.43 19.43 19.3 20.35 19 19.83 17937853 351297284 16518 0.0652 0.96534967 5458972938 9994320000 0.0206 46.7992 43.6493 4.2029 1 19.584
000920.XSHE 920 南方汇通 XSHE 2015/5/13 28.77 28.77 28.56 30.58 28.26 28.9 20591058 610861505 13277 0.0488 0.99611038 1.2196E+10 1.2196E+10 0.0045 58.2728 133.3613 12.7448 1 29.666
000921.XSHE 921 海信科龙 XSHE 2015/5/13 11.77 11.77 11.85 12.27 11.79 12.08 42770531 514655281 15722 0.0476 0.9643842 1.085E+10 1.6411E+10 0.0263 24.4813 18.2746 4.4913 1 12.033
000922.XSHE 922 佳电股份 XSHE 2015/5/13 18.68 18.68 18.6 18.6 18 18.18 12715267 231186481 11503 0.0426 1 5425548300 1.0833E+10 -0.0268 -179.8167 -100.8736 4.7297 1 18.182
000923.XSHE 923 河北宣工 XSHE 2015/5/13 24.01 24.01 24.04 24.04 23.08 23.87 8869342 208551835 7526 0.0448 1 4726238517 4726260000 -0.0058 -47.3833 -44.2343 10.8232 1 23.514
000925.XSHE 925 众合科技 XSHE 2015/5/13 25.2 25.2 25.1 26.88 24.74 26.75 20776052 540336904 17213 0.0689 1 8060794175 8744679325 0.0615 511.1568 2088.2338 7.3527 1 26.008
000926.XSHE 926 福星股份 XSHE 2015/5/13 13 13 12.95 13.1 12.77 13 34202474 441809720 13304 0.0645 0.9519819 6892828800 9260622800 0 13.102 15.4274 1.3082 1 12.917
000927.XSHE 927 *ST夏利 XSHE 2015/5/13 9.89 9.89 9.99 10.12 9.4 9.67 30595599 299537861 16596 0.0192 1 1.5425E+10 1.5425E+10 -0.0222 -8.9976 -14.9949 12.239 1 9.79
000928.XSHE 928 中钢国际 XSHE 2015/5/13 17.19 17.19 0 0 0 17.19 0 0 0 0 0.55394077 4863033810 1.1046E+10 0 29.7986 34.0126 4.5088 0 0
000929.XSHE 929 兰州黄河 XSHE 2015/5/13 18.2 18.2 18.01 18.79 17.72 18.54 17174076 315351607 14472 0.0925 0.99489427 3440801520 3444101640 0.0187 23.9227 12.5943 4.5688 1 18.362
000930.XSHE 930 中粮生化 XSHE 2015/5/13 14.95 14.95 15 15.49 14.55 14.7 130886066 1963069534 79217 0.1357 0.99901718 1.4177E+10 1.4177E+10 -0.0167 -85.6435 -19.3076 5.2425 1 14.998
000931.XSHE 931 中关村 XSHE 2015/5/13 14.41 14.41 14.25 15.85 14.05 15.85 62287063 947377701 36884 0.123 1 8028246900 1.0696E+10 0.0999 533.0177 -138.7539 17.3976 1 15.21
000932.XSHE 932 华菱钢铁 XSHE 2015/5/13 4.66 4.66 4.58 4.77 4.58 4.71 56554837 265579897 17598 0.0188 1 1.4201E+10 1.4204E+10 0.0107 417.951 -20.8861 1.4128 1 4.696
000933.XSHE 933 神火股份 XSHE 2015/5/13 7.08 7.08 7.08 7.25 7.02 7.13 35260437 250219786 14166 0.0186 0.99716711 1.355E+10 1.3551E+10 0.0071 -48.7108 -35.9099 1.9927 1 7.096
000935.XSHE 935 四川双马 XSHE 2015/5/13 8.83 8.83 8.77 8.91 8.64 8.77 12360121 108551329 5634 0.0654 0.99513143 1656655631 6695371431 -0.0068 472.1781 -97.3269 2.3986 1 8.782
000936.XSHE 936 华西股份 XSHE 2015/5/13 12.63 12.63 12.59 12.59 12.05 12.23 24305989 297241567 13656 0.0325 0.9796527 9144198557 9148197767 -0.0317 136.3404 287.5346 3.9057 1 12.229
000937.XSHE 937 冀中能源 XSHE 2015/5/13 9.29 9.29 9.27 9.28 9.07 9.19 46467770 425489625 18856 0.0211 0.75066721 2.0283E+10 2.4979E+10 -0.0108 -563.0397 1246.3938 1.3499 1 9.157
000938.XSHE 938 紫光股份 XSHE 2015/5/13 29.13 29.13 0 0 0 29.13 0 0 0 0 0.99621409 6002953098 6003110400 0 43.0583 48.0555 2.4263 0 0
000939.XSHE 939 凯迪电力 XSHE 2015/5/13 16.98 16.98 16.9 16.99 16.4 16.52 31063413 517172865 14789 0.033 0.49624062 1.5548E+10 1.5583E+10 -0.0271 68.6428 76.3488 5.5165 1 16.649
000948.XSHE 948 南天信息 XSHE 2015/5/13 51.67 51.67 49.5 51.66 47.6 47.87 10862996 540552710 15348 0.047 0.99283206 1.1066E+10 1.1805E+10 -0.0735 1723.4393 -46.7758 8.72 1 49.761
000949.XSHE 949 新乡化纤 XSHE 2015/5/13 6.52 6.52 6.46 6.5 6.42 6.48 22679851 146361998 8722 0.0274 0.98575991 5368807008 6656523624 -0.0061 70.9352 82.7054 2.7469 1 6.453
000950.XSHE 950 建峰化工 XSHE 2015/5/13 10.36 10.36 10.3 10.4 10.1 10.35 14919830 152941402 6092 0.0249 1 6197571720 6197571720 -0.001 -16.6436 -17.1799 3.1276 1 10.251
000951.XSHE 951 中国重汽 XSHE 2015/5/13 21.88 21.88 21.8 22.39 21.68 21.84 8294944 182819817 7848 0.0198 0.59817636 9160252920 9160252920 -0.0018 22.6675 34.9942 2.049 1 22.04
000952.XSHE 952 广济药业 XSHE 2015/5/13 17.17 17.17 17 17.49 16.21 17.32 14857323 254547636 9815 0.059 1 4359094136 4359539260 0.0087 -19.9042 -165.2213 8.8686 1 17.133
000953.XSHE 953 河池化工 XSHE 2015/5/13 12.2 12.2 11.91 12.5 11.5 12.15 13155675 158436573 7301 0.0447 1 3572604225 3572822925 -0.0041 96.5546 -51.8717 15.637 1 12.043
000955.XSHE 955 欣龙控股 XSHE 2015/5/13 9.02 9.02 9.02 9.02 8.7 8.84 23157281 204657594 7218 0.043 1 4759411800 4759411800 -0.02 20938.166 -118.9156 7.13 1 8.838
000957.XSHE 957 中通客车 XSHE 2015/5/13 18.66 18.66 18.66 18.77 18.17 18.38 8831249 162682465 7260 0.037 0.49171257 4383396574 4383720062 -0.015 43.2337 125.7018 4.0801 1 18.421
000958.XSHE 958 东方能源 XSHE 2015/5/13 26.59 26.59 26.6 26.7 25.49 25.72 13861677 358464290 12236 0.0553 0.49772152 6442335312 1.2433E+10 -0.0327 54.5979 23.6886 12.6422 1 25.86
000959.XSHE 959 首钢股份 XSHE 2015/5/13 6.15 6.15 0 0 0 6.15 0 0 0 0 0.99837399 7417823115 3.253E+10 0 -125.6896 -25.6824 1.3916 0 0
000960.XSHE 960 锡业股份 XSHE 2015/5/13 21.86 21.86 21.71 22.22 21.56 22.09 31800867 697659873 20975 0.0276 1 2.543E+10 2.543E+10 0.0105 -71.1172 -20.7013 3.7607 1 21.938
000961.XSHE 961 中南建设 XSHE 2015/5/13 19.91 19.91 20.05 21 19.91 19.95 18437818 378138467 13307 0.0158 0.39618874 2.3219E+10 2.3298E+10 0.002 25.5987 41.9929 2.6017 1 20.509
000962.XSHE 962 东方钽业 XSHE 2015/5/13 14.61 14.61 14.55 14.91 14.35 14.82 13149751 193091974 7192 0.0298 1 6533108010 6533139132 0.0144 -17.5488 -26.5464 3.2273 1 14.684
000963.XSHE 963 华东医药 XSHE 2015/5/13 67.27 67.27 67.07 71.46 66.76 70.58 8025001 558628427 13598 0.0185 0.48347905 3.0636E+10 3.0636E+10 0.0492 34.0811 22.2657 11.72 1 69.611
000965.XSHE 965 天保基建 XSHE 2015/5/13 11.43 11.43 11.49 11.83 11.38 11.8 14322477 166123193 9324 0.0207 0.99683791 8169578960 1.1905E+10 0.0324 43.7878 101.4417 2.7807 1 11.599
000966.XSHE 966 长源电力 XSHE 2015/5/13 15.98 15.98 15.85 15.85 15.4 15.55 17140316 268075684 12922 0.0309 0.48176607 8616908100 8616908100 -0.0269 10.9455 8.0466 3.3811 1 15.64
000967.XSHE 967 上风高科 XSHE 2015/5/13 26.27 26.27 27.02 27.98 26 26.03 9607373 258688060 10063 0.0391 0.44189674 6397260347 7982528995 -0.0091 128.2405 242.4366 5.3419 1 26.926
000968.XSHE 968 煤气化 XSHE 2015/5/13 11.14 11.14 11.17 11.28 10.95 11.14 16183974 179467102 9340 0.0315 1 5723141580 5723141580 0 -4.9952 -6.5539 3.4999 1 11.089
000969.XSHE 969 安泰科技 XSHE 2015/5/13 14.1 14.1 14.03 14.7 13.84 14.5 27695611 400278408 15344 0.0322 1 1.2488E+10 1.2511E+10 0.0284 -65.2568 664.5674 4.011 1 14.453
000970.XSHE 970 中科三环 XSHE 2015/5/13 23.09 23.09 23 23.75 22.51 23.45 46943023 1087320657 26530 0.0441 0.98481625 2.4979E+10 2.4979E+10 0.0156 86.3523 101.6227 6.6218 1 23.163
000971.XSHE 971 蓝鼎控股 XSHE 2015/5/13 35.22 35.22 34 38.74 33.21 38.74 15764579 581385570 13808 0.0649 1 9405115122 9417694000 0.0999 7482.6677 -298.5049 288.5264 1 36.879
000972.XSHE 972 新中基 XSHE 2015/5/13 9.21 9.21 0 0 0 9.21 0 0 0 0 1 7103521956 7103521956 0 777.4925 -202.512 6.217 0 0
000973.XSHE 973 佛塑科技 XSHE 2015/5/13 9.14 9.14 9.08 9.79 8.95 9.65 84162728 798552676 30181 0.109 0.98809093 7453381115 9335632915 0.0558 115.7371 290.7046 4.675 1 9.488
000975.XSHE 975 银泰资源 XSHE 2015/5/13 20.17 20.17 20.17 20.17 19.24 19.32 25199027 493793831 12073 0.0437 0.98253274 1.1131E+10 2.0973E+10 -0.0421 83.5077 198.2531 5.5079 1 19.596
000976.XSHE 976 *ST春晖 XSHE 2015/5/13 10.66 10.66 10.66 10.68 10.31 10.42 19808577 207641477 7514 0.0338 1 6111943738 6112817976 -0.0225 -28.924 -105.1724 29.3486 1 10.482
000977.XSHE 977 浪潮信息 XSHE 2015/5/13 39.03 39.03 38.5 42.28 38 40.78 51083979 2069421872 57559 0.0532 0.91224247 3.9138E+10 3.9138E+10 0.0448 110.3048 141.6982 16.304 1 40.51
000978.XSHE 978 桂林旅游 XSHE 2015/5/13 13.33 13.33 13.3 13.75 13.02 13.4 13477749 182478046 10354 0.0374 0.99306011 4825340000 4825340000 0.0053 88.2587 -88.8604 3.324 1 13.539
000979.XSHE 979 中弘股份 XSHE 2015/5/13 7.95 7.95 7.9 8.01 7.69 7.95 94873513 750461172 28077 0.0494 0.4438872 1.527E+10 2.2907E+10 0 79.9294 556.7736 4.0733 1 7.91
000980.XSHE 980 金马股份 XSHE 2015/5/13 9.8 9.8 9.8 10.15 9.55 9.94 37200938 369205961 15577 0.0704 0.99818015 5249711600 5249711600 0.0143 169.4094 64.4948 2.5747 1 9.925
000981.XSHE 981 银亿股份 XSHE 2015/5/13 20.05 20.05 0 0 0 20.05 0 0 0 0 0.33073467 1.7205E+10 1.7223E+10 0 28.7777 50.9651 3.572 0 0
000982.XSHE 982 中银绒业 XSHE 2015/5/13 4.64 4.64 0 0 0 4.64 0 0 0 0 1 6003845408 8375400912 0 227.6644 384.4627 1.9895 0 0
000983.XSHE 983 西山煤电 XSHE 2015/5/13 8.79 8.79 8.73 8.91 8.67 8.77 67392674 589767510 28084 0.0214 0.99879664 2.7636E+10 2.7636E+10 -0.0023 227.9576 81.4341 1.715 1 8.751
000985.XSHE 985 大庆华科 XSHE 2015/5/13 22.06 22.06 22.06 22.54 21.91 22.5 3571678 79542867.7 3149 0.0276 0.99286896 2916888750 2916888750 0.0199 961.439 1805.8072 5.7937 1 22.27
000987.XSHE 987 广州友谊 XSHE 2015/5/13 31.95 31.95 31.6 31.6 31.02 31.2 11619892 362971588 10686 0.0324 0.64649153 1.119E+10 1.1199E+10 -0.0235 44.5127 43.5541 5.0042 1 31.237
000988.XSHE 988 华工科技 XSHE 2015/5/13 19 19 18.98 19.88 18.5 19.1 69674926 1341486534 46770 0.0782 0.99548024 1.702E+10 1.702E+10 0.0053 95.9521 146.9983 5.9723 1 19.254
000989.XSHE 989 九芝堂 XSHE 2015/5/13 20.2 20.2 0 0 0 20.2 0 0 0 0 0.83687264 6011627060 6011627060 0 24.563 36.7207 3.6453 0 0
000990.XSHE 990 诚志股份 XSHE 2015/5/13 18.74 18.74 0 0 0 18.74 0 0 0 0 0.98992127 5566310342 7265190664 0 100.5101 682.7655 3.1297 0 0
000993.XSHE 993 闽东电力 XSHE 2015/5/13 11.24 11.24 11.25 11.25 10.85 10.97 10188932 112806683 5745 0.0273 0.9979654 4091810000 4091810000 -0.024 567.9126 -71.5798 2.7935 1 11.071
000995.XSHE 995 *ST皇台 XSHE 2015/5/13 12.39 12.39 0 0 0 12.39 0 0 0 0 1 2198054145 2198086359 0 -56.5588 -192.3484 19.155 0 0
000996.XSHE 996 中国中期 XSHE 2015/5/13 28.6 28.6 0 0 0 28.6 0 0 0 0 0.66564572 6578000000 6578000000 0 528.6365 326.1347 11.2887 0 0
000997.XSHE 997 新大陆 XSHE 2015/5/13 39.68 39.68 39.18 42.36 38.45 40.3 38830101 1572449350 37182 0.0764 0.55185044 2.0474E+10 2.097E+10 0.0156 79.6029 121.0969 10.9628 1 40.496
000998.XSHE 998 隆平高科 XSHE 2015/5/13 29.84 29.84 30.18 32.13 30.05 30.79 57781698 1782948121 31283 0.0695 0.98173535 2.5594E+10 3.067E+10 0.0318 82.7314 52.0636 14.8804 1 30.857
000999.XSHE 999 华润三九 XSHE 2015/5/13 32.43 32.43 31.8 33.75 31.8 33.09 15024561 495762332 12752 0.0154 0.9724251 3.2353E+10 3.2392E+10 0.0204 31.0099 23.8875 4.5629 1 32.997
001696.XSHE 1696 宗申动力 XSHE 2015/5/13 25.5 25.5 25.1 25.93 24.85 25.41 37086274 939295135 25139 0.0418 0.96273023 2.257E+10 2.9095E+10 -0.0035 76.6675 79.1696 8.5885 1 25.327
001896.XSHE 1896 豫能控股 XSHE 2015/5/13 15.61 15.61 15.37 15.6 15.12 15.3 3102380 47640169.4 2705 0.0072 1 6578885250 1.3086E+10 -0.0199 34.6487 34.4606 3.8286 1 15.356
002001.XSHE 2001 新和成 XSHE 2015/5/13 19.27 19.27 19.2 19.88 19.01 19.48 27662501 540046525 27144 0.0258 0.94633758 2.0903E+10 2.1212E+10 0.0109 30.9697 65.9354 2.9892 1 19.523
002002.XSHE 2002 鸿达兴业 XSHE 2015/5/13 21.1 21.1 21.01 23.09 20.61 22.28 17149078 376556793 9709 0.0443 0.38540688 8632361136 1.9211E+10 0.0559 52.4886 59.594 6.5999 1 21.958
002003.XSHE 2003 伟星股份 XSHE 2015/5/13 15.11 15.11 15.12 15.56 15.01 15.44 11783824 180606283 9443 0.0402 0.57270336 4528270992 5246579936 0.0218 22.4751 205.1092 2.9242 1 15.327
002004.XSHE 2004 华邦颖泰 XSHE 2015/5/13 34.2 34.2 33.95 36.32 33.5 35.52 38734557 1356532357 30923 0.0797 0.38169792 1.7273E+10 2.6761E+10 0.0386 49.1471 35.3762 3.7138 1 35.021
002005.XSHE 2005 德豪润达 XSHE 2015/5/13 11.89 11.89 11.9 12.68 11.64 12.58 87817313 1070761011 31518 0.0753 0.99625468 1.4663E+10 1.7567E+10 0.058 -402.1625 -47.0744 3.2167 1 12.193
002006.XSHE 2006 精功科技 XSHE 2015/5/13 12.13 12.13 12.08 12.09 11.81 11.92 18012682 215512561 11823 0.0412 0.99747795 5206404488 5425507200 -0.0173 784.8597 543.1213 6.3704 1 11.964
002007.XSHE 2007 华兰生物 XSHE 2015/5/13 56.87 56.87 56.25 57 54.85 55.13 12579449 702790782 16185 0.0218 0.60722476 3.183E+10 3.2047E+10 -0.0306 62.398 53.5633 9.0128 1 55.868
002008.XSHE 2008 大族激光 XSHE 2015/5/13 27.8 27.8 27.61 29.5 27.23 28.45 86922434 2490559290 67465 0.0909 0.97823507 2.7215E+10 3.0042E+10 0.0234 39.9068 99.0826 7.0984 1 28.653
002009.XSHE 2009 天奇股份 XSHE 2015/5/13 31.59 31.59 30.96 31.9 30 30.95 24243850 753640339 27848 0.0933 0.99073714 8044282590 9935284260 -0.0203 102.6664 169.8028 6.8898 1 31.086
002010.XSHE 2010 传化股份 XSHE 2015/5/13 9.07 9.07 0 0 0 9.07 0 0 0 0 0.98046917 3744396217 4425978600 0 20.191 30.937 2.3562 0 0
002011.XSHE 2011 盾安环境 XSHE 2015/5/13 18.21 18.21 17.9 18.5 17.53 18.2 45635181 814769075 27634 0.0543 0.99195492 1.5284E+10 1.535E+10 -0.0005 131.231 90.622 4.301 1 17.854
002012.XSHE 2012 凯恩股份 XSHE 2015/5/13 10.98 10.98 10.8 11.53 10.72 11.35 36518292 410412280 15673 0.0781 0.99830365 5307549425 5307549425 0.0337 137.5981 155.0577 4.5384 1 11.239
002013.XSHE 2013 中航机电 XSHE 2015/5/13 33.9 33.9 33.89 34.18 32.8 33.76 11998883 404076228 12053 0.0409 0.33983746 9896841904 2.4182E+10 -0.0041 72.2637 -84.0223 5.2509 1 33.676
002014.XSHE 2014 永新股份 XSHE 2015/5/13 14.24 14.24 14.1 14.27 13.93 14.04 8857370 124630751 6357 0.0274 0.94499654 4532493888 4573647936 -0.014 29.186 31.4971 3.0941 1 14.071
002015.XSHE 2015 *ST霞客 XSHE 2015/5/13 8.41 8.41 0 0 0 8.41 0 0 0 0 0.85493457 1863647590 2017915584 0 -2.0855 -34.1926 -3.0038 0 0
002016.XSHE 2016 世荣兆业 XSHE 2015/5/13 14.77 14.77 14.77 15.5 14.56 15.22 15901924 240165297 6969 0.0246 0.9524042 9833559812 1.2314E+10 0.0305 -372.6792 -119.1879 7.3135 1 15.103
002017.XSHE 2017 东信和平 XSHE 2015/5/13 25.23 25.23 24.9 26.88 24.23 25.72 19245344 496879571 22243 0.068 0.82797676 7275556394 7432881442 0.0194 126.9481 196.112 9.6415 1 25.818
002018.XSHE 2018 华信国际 XSHE 2015/5/13 31.59 31.59 31.45 34.7 30.4 32.54 21698760 715449346 13856 0.0462 0.52414888 1.5299E+10 3.9011E+10 0.0301 389.75 1070.8364 14.4066 1 32.972
002019.XSHE 2019 亿帆鑫富 XSHE 2015/5/13 33 33 32.79 34 32.33 33.75 11294328 374851393 10920 0.055 0.39497897 6927808500 1.4861E+10 0.0227 52.0635 44.1324 5.6537 1 33.189
002020.XSHE 2020 京新药业 XSHE 2015/5/13 27.21 27.21 0 0 0 27.21 0 0 0 0 0.4898195 5543621187 7794328989 0 63.1614 47.5148 5.4144 0 0
002021.XSHE 2021 中捷资源 XSHE 2015/5/13 7.01 7.01 0 0 0 7.01 0 0 0 0 1 3980383150 4821583150 0 -161.0749 -75.1762 3.4101 0 0
002022.XSHE 2022 科华生物 XSHE 2015/5/13 41.25 41.25 41.39 42.45 40.3 40.5 19332737 802088237 14552 0.0509 0.97997355 1.5395E+10 2.0759E+10 -0.0182 75.7671 102.6644 15.8794 1 41.489
002023.XSHE 2023 海特高新 XSHE 2015/5/13 20.08 20.08 19.85 20.18 19.2 19.3 38392760 753126624 36131 0.0703 0.98995984 1.0537E+10 1.3008E+10 -0.0388 84.2047 128.4932 7.7009 1 19.616
002024.XSHE 2024 苏宁云商 XSHE 2015/5/13 18.65 18.65 18.52 20.52 17.81 20 825609554 1.6177E+10 366683 0.1671 0.98539174 9.8814E+10 1.4766E+11 0.0724 152.457 -111.2162 5.0123 1 19.594
002025.XSHE 2025 航天电器 XSHE 2015/5/13 30.49 30.49 30.1 30.43 29.48 29.58 13787380 412190891 11910 0.0418 0.75257337 9756823974 9761400000 -0.0298 46.7231 48.657 5.3169 1 29.896
002026.XSHE 2026 山东威达 XSHE 2015/5/13 14.28 14.28 14.28 15.1 14 14.79 14505480 212737958 11434 0.0636 0.98812068 3374338500 5237646297 0.0357 77.5231 108.2326 3.3074 1 14.666
002027.XSHE 2027 七喜控股 XSHE 2015/5/13 13.68 13.68 0 0 0 13.68 0 0 0 0 0.34404677 2802108600 4135944168 0 423.1024 979.3781 8.3309 0 0
002028.XSHE 2028 思源电气 XSHE 2015/5/13 19.1 19.1 18.98 19.4 18.7 19.26 23315176 444833900 17682 0.0495 0.81616831 9064339578 1.196E+10 0.0084 23.886 56.316 3.2983 1 19.079
002029.XSHE 2029 七匹狼 XSHE 2015/5/13 14.51 14.51 14.5 15.96 14.49 15.85 62051703 960793339 29099 0.0821 0.97569394 1.1973E+10 1.1977E+10 0.0924 48.9363 44.1014 2.4523 1 15.484
002030.XSHE 2030 达安基因 XSHE 2015/5/13 54.75 54.75 54.8 56.56 53.45 54.78 29019920 1601182131 35039 0.0552 0.75486648 2.8816E+10 3.0084E+10 0.0005 196.4372 294.8779 34.2996 1 55.175
002031.XSHE 2031 巨轮股份 XSHE 2015/5/13 19.1 19.1 19.16 19.16 18.59 18.88 18037277 338877255 14247 0.041 0.25429541 8313077344 1.0647E+10 -0.0115 65.662 55.4481 3.6341 1 18.788
002032.XSHE 2032 苏泊尔 XSHE 2015/5/13 26.72 26.72 26.7 26.7 25.77 25.89 3141247 81951347 4424 0.0093 0.73373121 8788624889 1.6385E+10 -0.0311 22.4139 17.7619 4.0764 1 26.089
002033.XSHE 2033 丽江旅游 XSHE 2015/5/13 23.1 23.1 22.98 23.45 22.53 23.28 9125351 210747263 7297 0.0324 0.50270498 6560073528 6560073528 0.0078 33.9274 38.9624 3.3766 1 23.095
002034.XSHE 2034 美欣达 XSHE 2015/5/13 34.28 34.28 34.28 34.28 33.25 33.97 2195848 73973608 1901 0.0364 0.98587972 2046750249 2891526400 -0.009 -164.1478 -191.4273 6.6668 1 33.688
002035.XSHE 2035 华帝股份 XSHE 2015/5/13 17.13 17.13 17.01 17.62 16.91 17.42 10348940 179368860 8518 0.0349 0.59748775 5158283234 6251363846 0.0169 23.0215 42.7687 4.1708 1 17.332
002036.XSHE 2036 汉麻产业 XSHE 2015/5/13 8.59 8.59 0 0 0 8.59 0 0 0 0 0.9956941 2191751385 2240116521 0 203.9481 -1325.3243 3.6655 0 0
002037.XSHE 2037 久联发展 XSHE 2015/5/13 34.52 34.52 33.88 34.29 33.01 33.18 7514726 251405211 7306 0.023 0.99001032 1.0862E+10 1.0862E+10 -0.0388 49.0416 110.8033 5.5054 1 33.455
002038.XSHE 2038 双鹭药业 XSHE 2015/5/13 63.4 63.4 63.01 65.25 62.51 63.5 9916544 633856430 13414 0.0262 0.65424049 2.4019E+10 2.9009E+10 0.0016 41.1278 40.4957 8.6746 1 63.919
002039.XSHE 2039 黔源电力 XSHE 2015/5/13 17.01 17.01 16.98 16.98 16.58 16.71 6834111 114430971 5059 0.0224 0.93744451 5102802882 5103212277 -0.0176 12.806 41.8613 2.6283 1 16.744
002040.XSHE 2040 南京港 XSHE 2015/5/13 18.1 18.1 18.08 18.5 17.5 17.93 9533837 170887298 8891 0.0388 0.99578565 4408484960 4408484960 -0.0094 225.4067 254.4053 6.8941 1 17.924
002041.XSHE 2041 登海种业 XSHE 2015/5/13 48.42 48.42 47.89 49.24 46.58 48 11585717 554626213 12608 0.0352 0.39568973 1.5813E+10 1.6896E+10 -0.0087 46.5668 48.4111 8.0927 1 47.872
002042.XSHE 2042 华孚色纺 XSHE 2015/5/13 10.08 10.08 10.18 10.72 10.1 10.42 24653570 258217893 13702 0.0296 0.98576242 8664097666 8679782892 0.0337 42.8504 25.7043 2.4985 1 10.474
002043.XSHE 2043 兔宝宝 XSHE 2015/5/13 9.46 9.46 9.29 10.11 9.13 9.82 53021105 520952748 26373 0.1133 0.65669912 4596284388 4755333036 0.0381 96.7334 248.2909 5.9157 1 9.825
002044.XSHE 2044 江苏三友 XSHE 2015/5/13 52.95 52.95 50.76 58.25 49.1 58.25 23297956 1272975385 23228 0.104 0.40259331 1.3054E+10 1.3063E+10 0.1001 269.5314 1087.4097 33.4678 1 54.639
002045.XSHE 2045 国光电器 XSHE 2015/5/13 9.74 9.74 9.65 10.2 9.6 10.05 26589540 265229867 12843 0.0739 0.98223782 3613845330 4189885200 0.0318 46.1324 206.6822 3.2247 1 9.975
002046.XSHE 2046 轴研科技 XSHE 2015/5/13 15.2 15.2 15.03 15.5 14.83 15.24 15949606 243076746 11207 0.0468 0.99822766 5190225840 5190225840 0.0026 517.6894 -108.3474 3.8216 1 15.24
002047.XSHE 2047 宝鹰股份 XSHE 2015/5/13 13.33 13.33 13 14.57 12.84 14.57 50492011 694460200 27863 0.074 0.98824209 9943383920 1.8403E+10 0.093 66.8894 92.6711 8.6614 1 13.754
002048.XSHE 2048 宁波华翔 XSHE 2015/5/13 25.7 25.7 25.8 25.8 24.89 25 15942124 401784085 10288 0.0347 0.98391116 1.1501E+10 1.3251E+10 -0.0272 27.0338 43.9799 2.8123 1 25.203
002049.XSHE 2049 同方国芯 XSHE 2015/5/13 42.73 42.73 41.6 45.5 40.5 42.97 23001053 989523193 25790 0.0478 0.99469769 2.0669E+10 2.6075E+10 0.0056 84.2088 118.9695 9.7789 1 43.021
002050.XSHE 2050 三花股份 XSHE 2015/5/13 11.15 11.15 11.08 11.62 10.98 11.55 54644796 619957294 32242 0.036 0.96376681 1.7526E+10 1.786E+10 0.0359 36.2237 46.1108 4.8787 1 11.345
002051.XSHE 2051 中工国际 XSHE 2015/5/13 33.89 33.89 34.7 34.75 33.01 33.25 30340110 1027519961 32610 0.0397 0.67027402 2.5408E+10 2.5727E+10 -0.0189 31.121 43.7389 4.7428 1 33.867
002052.XSHE 2052 同洲电子 XSHE 2015/5/13 15.11 15.11 15 15.88 14.71 15.55 63809637 975640662 37293 0.1235 1 8032136355 1.062E+10 0.0291 -28.6432 1307.5189 12.5401 1 15.29
002053.XSHE 2053 云南盐化 XSHE 2015/5/13 32.78 32.78 32.79 34.38 31.8 32.44 8846202 288563742 9570 0.0476 0.49307248 6029009684 6029009684 -0.0104 101.3068 124.4217 6.5353 1 32.62
002054.XSHE 2054 德美化工 XSHE 2015/5/13 13.95 13.95 13.9 14.03 13.75 13.86 9722221 134770718 5259 0.0405 0.75062799 3330534438 4475813958 -0.0065 49.8863 88.3999 2.7962 1 13.862
002055.XSHE 2055 得润电子 XSHE 2015/5/13 47.5 47.5 46 49 45 45.6 16731291 780931866 18610 0.0415 0.99802411 1.8376E+10 2.0543E+10 -0.04 200.1704 214.4824 14.6941 1 46.675
002056.XSHE 2056 横店东磁 XSHE 2015/5/13 30.3 30.3 30.16 30.84 29.59 30.01 13890167 417223802 11484 0.0338 0.24570902 1.2329E+10 1.2331E+10 -0.0096 31.4814 44.8688 3.7928 1 30.037
002057.XSHE 2057 中钢天源 XSHE 2015/5/13 14.1 14.1 0 0 0 14.1 0 0 0 0 0.99693036 2656304640 2811281970 0 171.827 687.9429 5.6486 0 0
002058.XSHE 2058 威尔泰 XSHE 2015/5/13 18.76 18.76 18.98 19.99 18.75 19.55 15802913 307922503 13012 0.1102 0.9984448 2803368340 2804414265 0.0421 767.5151 -161.523 14.6023 1 19.485
002059.XSHE 2059 云南旅游 XSHE 2015/5/13 22.8 22.8 22.4 24.7 22.4 24.16 6986095 165376446 8426 0.0299 0.4981868 5640567552 8827974608 0.0596 151.5668 -753.1118 5.5622 1 23.672
002060.XSHE 2060 粤水电 XSHE 2015/5/13 10.01 10.01 10 10 9.7 9.92 19666744 194136073 9558 0.0327 0.49173415 5962237440 5963219520 -0.009 59.4542 78.0782 2.3683 1 9.871
002061.XSHE 2061 江山化工 XSHE 2015/5/13 12.59 12.59 12.61 12.74 12.21 12.42 20212306 251323894 9022 0.0494 1 5078261034 5629485474 -0.0135 -30.0831 -39.2584 5.4759 1 12.434
002062.XSHE 2062 宏润建设 XSHE 2015/5/13 10.5 10.5 10.59 10.6 10.29 10.57 16670625 174032688 8714 0.0249 0.69210392 7069395690 8323875000 0.0067 39.7875 34.4693 3.5987 1 10.439
002063.XSHE 2063 远光软件 XSHE 2015/5/13 45.23 45.23 44.21 46.2 43.46 43.85 22474507 1002091285 19527 0.0579 0.75950527 1.7025E+10 2.0249E+10 -0.0305 99.732 132.047 12.345 1 44.588
002064.XSHE 2064 华峰氨纶 XSHE 2015/5/13 16.62 16.62 16.52 17.17 16.4 17.17 29501448 500280703 19061 0.0443 0.49701041 1.1447E+10 1.4395E+10 0.0331 34.9269 38.0741 4.4477 1 16.958
002065.XSHE 2065 东华软件 XSHE 2015/5/13 38.55 38.55 37.3 38.31 37.1 37.12 48161300 1814036080 51181 0.0361 0.49100825 4.9471E+10 5.6504E+10 -0.0371 53.5905 84.772 8.6721 1 37.666
002066.XSHE 2066 瑞泰科技 XSHE 2015/5/13 15.33 15.33 15.28 15.55 14.95 15.53 9531996 146319578 6308 0.0413 1 3587430000 3587430000 0.013 633.1988 210.0037 7.9019 1 15.35
002067.XSHE 2067 景兴纸业 XSHE 2015/5/13 6.12 6.12 6.03 6.27 6.02 6.09 45300776 277580762 14159 0.0472 0.98803419 5849603340 6662161590 -0.0049 602.9407 651.8864 2.2791 1 6.128
002068.XSHE 2068 黑猫股份 XSHE 2015/5/13 8.87 8.87 8.87 8.94 8.75 8.85 15857373 139774960 8934 0.0261 0.99020177 5372512860 5372512860 -0.0023 54.518 169.8215 2.7459 1 8.815
002069.XSHE 2069 獐子岛 XSHE 2015/5/13 18.3 18.3 18.25 18.25 17.75 17.96 12483592 223953224 12145 0.0183 1 1.2227E+10 1.2772E+10 -0.0186 -10.4112 -338.8898 11.4005 1 17.94
002070.XSHE 2070 众和股份 XSHE 2015/5/13 11.49 11.49 11.49 11.65 11.23 11.38 26537737 302372825 12062 0.0469 1 6441857254 7229237178 -0.0096 -465.2487 -103.5111 8.7023 1 11.394
002071.XSHE 2071 长城影视 XSHE 2015/5/13 23.25 23.25 22.99 25.35 22.56 24.28 27573955 658199317 21807 0.0878 0.99498999 7622375792 1.2757E+10 0.0443 58.5315 164.8933 14.6558 1 23.87
002072.XSHE 2072 凯瑞德 XSHE 2015/5/13 32.82 32.82 32 35.7 31.66 33.88 18162374 622212406 12508 0.1032 1 5961748408 5962883388 0.0323 -2286.1882 -88.6056 34.9576 1 34.258
002073.XSHE 2073 软控股份 XSHE 2015/5/13 21.69 21.69 21.38 22.87 21 22.03 63515354 1390406016 44002 0.1026 0.99607992 1.3635E+10 1.6354E+10 0.0157 93.3781 156.8934 4.6176 1 21.891
002074.XSHE 2074 东源电器 XSHE 2015/5/13 29.41 29.41 29.15 31.19 28.74 31.15 25138222 765907379 16324 0.1126 0.86873531 6951637783 7892413200 0.0592 218.6748 212.7648 15.7626 1 30.468
002075.XSHE 2075 沙钢股份 XSHE 2015/5/13 16.48 16.48 16.15 16.8 15.85 16.25 17693721 290754135 8416 0.0112 0.7142424 2.5614E+10 2.5614E+10 -0.014 779.465 4551.9038 10.7177 1 16.433
002076.XSHE 2076 雪莱特 XSHE 2015/5/13 13.38 20.15 13.5 14.72 13 14.18 18774740 264612773 12494 0.1045 0.49656549 2548504754 5115717182 0.0598 268.3999 179.2762 5.4532 1 14.094
002077.XSHE 2077 大港股份 XSHE 2015/5/13 17.38 17.38 17.39 17.39 16.81 17.07 6174799 105465238 4989 0.0245 0.99586433 4301640000 6998700000 -0.0178 177.4923 694.9327 7.3649 1 17.08
002078.XSHE 2078 太阳纸业 XSHE 2015/5/13 6.53 6.53 6.52 6.65 6.36 6.53 42578136 277510259 16143 0.0215 0.97416347 1.2908E+10 1.6564E+10 0 34.8976 36.3417 2.5426 1 6.518
002079.XSHE 2079 苏州固锝 XSHE 2015/5/13 12.55 12.55 12.6 13.42 12.28 12.98 64439006 840040774 37191 0.0889 0.99277371 9411621472 9449070070 0.0343 219.5118 777.0957 7.4129 1 13.036
002080.XSHE 2080 中材科技 XSHE 2015/5/13 22.79 22.79 0 0 0 22.79 0 0 0 0 0.98578584 9116000000 9116000000 0 47.1001 82.4547 3.566 0 0
002081.XSHE 2081 金螳螂 XSHE 2015/5/13 32.53 32.53 0 0 0 32.53 0 0 0 0 0.64690095 5.4616E+10 5.7325E+10 0 29.901 32.8266 7.5261 0 0
002082.XSHE 2082 栋梁新材 XSHE 2015/5/13 13.19 13.19 13.1 13.46 12.98 13.3 8812505 116913503 5619 0.0459 0.97839421 2550979900 3165400000 0.0083 32.4819 76.6769 2.4423 1 13.267
002083.XSHE 2083 孚日股份 XSHE 2015/5/13 7.31 7.31 7.31 7.62 7.25 7.4 39628710 296036979 17250 0.047 0.91775537 6244999120 6719200000 0.0123 80.1154 22.4269 2.3631 1 7.47
002084.XSHE 2084 海鸥卫浴 XSHE 2015/5/13 14.77 14.77 14.78 15.25 14.58 15.17 17371669 260660132 12743 0.0469 0.98321879 5613746486 6159866486 0.0271 145.6597 986.5116 7.7136 1 15.005
002085.XSHE 2085 万丰奥威 XSHE 2015/5/13 48.1 48.1 47.78 50.6 47.1 49.16 3448162 170208801 5639 0.0093 0.18822515 1.8282E+10 1.9177E+10 0.022 42.1926 42.5631 9.2616 1 49.362
002086.XSHE 2086 东方海洋 XSHE 2015/5/13 23.46 23.46 23.4 23.42 22.54 23 9168773 209800471 5905 0.0386 0.49826589 5469597800 5608550000 -0.0196 133.8242 895.0434 3.9901 1 22.882
002087.XSHE 2087 新野纺织 XSHE 2015/5/13 8.48 8.48 8.47 8.47 8.25 8.33 32924752 274738396 14252 0.0634 0.75917053 4328391284 4329587472 -0.0177 51.914 91.4259 2.2383 1 8.344
002088.XSHE 2088 鲁阳股份 XSHE 2015/5/13 17.49 17.49 17.5 17.85 17.15 17.45 8696348 152585273 6402 0.0429 0.65187764 3539950625 4082928315 -0.0023 56.1238 150.2316 2.592 1 17.546
002089.XSHE 2089 新海宜 XSHE 2015/5/13 19.53 23.47 19.42 21.48 19.01 20.37 26187560 539255641 20122 0.055 0.49735579 9704877063 1.4001E+10 0.043 96.6707 83.8881 7.7458 1 20.592
002090.XSHE 2090 金智科技 XSHE 2015/5/13 40.7 40.7 39.97 41.72 39.19 39.95 6183980 248605778 7377 0.0323 0.98797482 7645515145 8304706125 -0.0184 56.8387 38.0348 10.7503 1 40.202
002091.XSHE 2091 江苏国泰 XSHE 2015/5/13 22.23 22.23 22.48 22.78 21.92 22.38 19653505 439679903 13654 0.0565 0.49190587 7786469742 8056800000 0.0067 37.9218 50.2191 5.1361 1 22.372
002092.XSHE 2092 中泰化学 XSHE 2015/5/13 10.3 10.3 10.29 11.2 10.22 10.77 68573457 735517478 29782 0.0552 0.98834604 1.338E+10 1.4973E+10 0.0456 113.81 -35.8576 1.7387 1 10.726
002093.XSHE 2093 国脉科技 XSHE 2015/5/13 15.15 15.15 0 0 0 15.15 0 0 0 0 0.99811345 1.2922E+10 1.3105E+10 0 321.0389 180.1935 9.9198 0 0
002094.XSHE 2094 青岛金王 XSHE 2015/5/13 20.09 20.09 19.76 22.1 19.51 21.68 24733798 517013457 16354 0.0769 0.99775481 6977525888 6979151888 0.0791 129.4696 168.6151 10.6107 1 20.903
002095.XSHE 2095 生意宝 XSHE 2015/5/13 107.81 107.81 112.88 118.59 111.88 118.59 8742368 1012613875 7177 0.0418 0.83168459 2.4803E+10 2.4975E+10 0.1 796.2458 720.6873 50.4865 1 115.828
002096.XSHE 2096 南岭民爆 XSHE 2015/5/13 19.35 19.35 19.35 19.6 19 19.32 7396406 142300427 5623 0.028 0.99046254 5097779064 7173264840 -0.0016 36.2653 86.4118 3.5401 1 19.239
002097.XSHE 2097 山河智能 XSHE 2015/5/13 17.65 17.65 17.53 18.29 17 17.89 36403623 648399992 28651 0.1112 0.65816885 5858078622 9008509500 0.0136 -6749.1901 396.5522 3.7177 1 17.811
002098.XSHE 2098 浔兴股份 XSHE 2015/5/13 26.24 26.24 26.24 28.86 26.12 28.86 8203045 228769111 7062 0.0529 0.49270457 4473300000 4473300000 0.0998 60.8784 1017.9107 6.5008 1 27.888
002099.XSHE 2099 海翔药业 XSHE 2015/5/13 19.96 19.96 20.09 21.96 19.67 21.96 28916327 609793478 19141 0.1109 0.48855874 5725481472 1.664E+10 0.1002 78.865 25.8649 4.7473 1 21.088
002100.XSHE 2100 天康生物 XSHE 2015/5/13 20.91 20.91 21.11 22.6 21.05 21.96 15489924 339088670 14585 0.0404 0.48525569 8411566328 9534132606 0.0502 44.7337 44.3533 5.0077 1 21.891
002101.XSHE 2101 广东鸿图 XSHE 2015/5/13 26.16 26.16 26.3 27.81 26 27.1 6692966 180871210 5638 0.0349 0.85326219 5195070000 5195070000 0.0359 47.0022 52.1249 3.7802 1 27.024
002102.XSHE 2102 冠福股份 XSHE 2015/5/13 14.28 14.28 14.28 14.76 13.92 14.46 14060883 200675030 8640 0.0553 0.33314088 3678117900 1.0537E+10 0.0126 370.9979 107.8673 3.9895 1 14.272
002103.XSHE 2103 广博股份 XSHE 2015/5/13 26.51 26.51 26.39 27.5 25.58 26.55 9357531 247533488 9083 0.0547 0.54841876 4538841975 5799343050 0.0015 501.0924 421.0146 7.8051 1 26.453
002104.XSHE 2104 恒宝股份 XSHE 2015/5/13 21.25 21.25 0 0 0 21.25 0 0 0 0 0.99016929 1.1569E+10 1.5156E+10 0 49.6273 69.015 11.5534 0 0
002105.XSHE 2105 信隆实业 XSHE 2015/5/13 10.73 10.73 10.68 11.45 10.51 11.15 27807220 307071935 15305 0.083 0.9062112 3735250000 3735250000 0.0391 751.1829 907.7522 7.1121 1 11.043
002106.XSHE 2106 莱宝高科 XSHE 2015/5/13 16.44 16.44 0 0 0 16.44 0 0 0 0 0.98891407 1.1287E+10 1.1604E+10 0 -220.4631 -58.6418 2.8964 0 0
002107.XSHE 2107 沃华医药 XSHE 2015/5/13 39.49 39.49 0 0 0 39.49 0 0 0 0 0.99322492 6617426178 1.4246E+10 0 269.9267 186.9159 23.1134 0 0
002108.XSHE 2108 沧州明珠 XSHE 2015/5/13 22.8 22.8 22.79 23.49 22.41 23.01 17487766 401162069 12755 0.0514 0.34062994 7826952744 8371012689 0.0092 47.4084 66.8292 5.1434 1 22.94
002109.XSHE 2109 兴化股份 XSHE 2015/5/13 8.54 8.54 0 0 0 8.54 0 0 0 0 1 3060736000 3060736000 0 -18.5405 -27.4415 2.7031 0 0
002110.XSHE 2110 三钢闽光 XSHE 2015/5/13 9.62 9.62 0 0 0 9.62 0 0 0 0 0.98636329 5143814000 5143814000 0 -52.9612 -7.3217 2.1277 0 0
002111.XSHE 2111 威海广泰 XSHE 2015/5/13 32.1 32.1 31.8 33 30.61 31.35 7722464 245943193 8132 0.0293 0.9847641 8265847590 9632939580 -0.0234 84.0444 95.7681 7.5302 1 31.848
002112.XSHE 2112 三变科技 XSHE 2015/5/13 19.39 19.39 19 19.55 18.71 19.35 10998272 209693404 6871 0.0608 0.99891067 3501508275 3900960000 -0.0021 268.6812 669.4321 8.1573 1 19.066
002113.XSHE 2113 天润控股 XSHE 2015/5/13 33.87 33.87 33.9 36.2 32.89 33.55 7565106 261258638 6918 0.0639 0.25004306 3972226060 3972320000 -0.0094 -54506.271 25733.6879 41.9019 1 34.535
002114.XSHE 2114 罗平锌电 XSHE 2015/5/13 18.69 18.69 0 0 0 18.69 0 0 0 0 1 1612076046 5080706421 0 166.8433 -83.3087 6.5017 0 0
002115.XSHE 2115 三维通信 XSHE 2015/5/13 15.13 15.13 15.2 15.76 14.84 15.71 38560425 595056855 27914 0.1138 0.98056847 5323743531 6451908480 0.0383 255.9422 -106.2379 7.1821 1 15.432
002116.XSHE 2116 中国海诚 XSHE 2015/5/13 25.17 25.17 0 0 0 25.17 0 0 0 0 0.73533958 7760044401 7811456643 0 38.251 41.772 8.1264 0 0
002117.XSHE 2117 东港股份 XSHE 2015/5/13 39.77 39.77 39.3 39.5 37.7 38.83 10554463 407016335 6321 0.0291 0.97813004 1.4064E+10 1.4127E+10 -0.0236 81.8358 79.0145 10.4863 1 38.563
002118.XSHE 2118 紫鑫药业 XSHE 2015/5/13 21.21 21.21 21.08 21.6 20.73 21.5 19184214 406807945 15076 0.0374 0.5 1.1022E+10 1.1029E+10 0.0137 234.2979 570.8776 5.5746 1 21.205
002119.XSHE 2119 康强电子 XSHE 2015/5/13 15.7 15.7 17.27 17.27 17.27 17.27 26485 457395.95 47 0.0001 0.99411798 3353834000 3561074000 0.1 1023.2706 3978.3332 5.0139 1 17.27
002120.XSHE 2120 新海股份 XSHE 2015/5/13 24.55 24.55 24.52 25.64 23.58 24.81 3311038 81880334.9 3749 0.0339 0.82920331 2424093303 3728446800 0.0106 43.1246 112.3058 6.7357 1 24.73
002121.XSHE 2121 科陆电子 XSHE 2015/5/13 26.17 26.17 0 0 0 26.17 0 0 0 0 0.3978546 7028003223 1.2459E+10 0 98.2239 373.2147 8.5475 0 0
002122.XSHE 2122 天马股份 XSHE 2015/5/13 10.47 10.47 10.65 11.5 10.5 11.35 68811865 772680283 53963 0.0648 0.99052835 1.2046E+10 1.3484E+10 0.084 304.8313 162.8274 2.8408 1 11.229
002123.XSHE 2123 荣信股份 XSHE 2015/5/13 19.48 19.48 19.52 21.43 19.3 21.43 62845757 1308617377 32578 0.1384 0.98930484 9733396707 1.0801E+10 0.1001 -43.343 259.1714 6.0034 1 20.823
002124.XSHE 2124 天邦股份 XSHE 2015/5/13 20.17 20.17 20.28 22.19 20.28 22.19 15408572 337257249 10013 0.1046 0.44271219 3269840735 4622398900 0.1001 151.0533 -45.5485 8.737 1 21.888
002125.XSHE 2125 湘潭电化 XSHE 2015/5/13 23.14 23.14 23.12 24.45 22.02 22.82 6945625 161503539 7325 0.0499 0.6252197 3174903242 3693280080 -0.0138 -76.1811 -282.962 8.9024 1 23.253
002126.XSHE 2126 银轮股份 XSHE 2015/5/13 18.53 18.53 18.4 18.42 17.86 18.01 14738779 268128458 9216 0.0497 0.49524778 5342940252 6493325400 -0.0281 39.6733 31.9004 4.2009 1 18.192
002127.XSHE 2127 新民科技 XSHE 2015/5/13 12.51 12.51 0 0 0 12.51 0 0 0 0 0.50025976 5585200839 5585200839 0 49.3232 342.1398 12.4935 0 0
002128.XSHE 2128 露天煤业 XSHE 2015/5/13 13.46 13.46 13.32 13.5 13.08 13.22 20633981 273465111 10941 0.0156 0.94782019 1.7539E+10 2.1606E+10 -0.0178 29.7835 15.4245 2.4485 1 13.253
002129.XSHE 2129 中环股份 XSHE 2015/5/13 26.81 26.81 25.95 29 25.52 29 67382019 1822825131 39413 0.0423 0.99396861 4.6207E+10 6.6592E+10 0.0817 500.4399 489.3258 10.1185 1 27.052
002130.XSHE 2130 沃尔核材 XSHE 2015/5/13 24.93 24.93 25 25.97 24.01 24.25 98945744 2477840340 98619 0.2849 0.49550936 8420979825 1.3809E+10 -0.0273 105.0562 249.53 9.2112 1 25.042
002131.XSHE 2131 利欧股份 XSHE 2015/5/13 41.57 41.57 45.73 45.73 45.73 45.73 255366 11677887.2 99 0.0013 0.09479807 8866690306 1.79E+10 0.1001 108.6525 59.3783 8.6072 1 45.73
002132.XSHE 2132 恒星科技 XSHE 2015/5/13 8.13 8.13 8.13 8.26 8.02 8.16 25284575 206708511 14547 0.0558 0.64270729 3697496736 5690965152 0.0037 121.6187 340.6546 4.7656 1 8.175
002133.XSHE 2133 广宇集团 XSHE 2015/5/13 8.3 8.3 8.25 8.42 8.15 8.34 16645455 138008409 6483 0.0366 0.96041143 3796783332 6456361794 0.0048 55.6701 1541.6832 2.2631 1 8.291
002134.XSHE 2134 天津普林 XSHE 2015/5/13 14.91 14.91 14.84 15.33 14.61 15.29 6571038 98176127.1 4143 0.0267 1 3759043442 3759043442 0.0255 435.9638 -119.1425 6.6795 1 14.941
002135.XSHE 2135 东南网架 XSHE 2015/5/13 10.16 10.16 10.05 10.15 9.72 9.85 18258236 180899284 11338 0.0272 0.99750531 6611265825 7373710000 -0.0305 116.3812 103.575 3.9193 1 9.908
002136.XSHE 2136 安纳达 XSHE 2015/5/13 16.65 16.65 16.64 16.8 16 16.58 10256222 168978586 6450 0.0481 1 3534811234 3565031600 -0.0042 765.2246 -65.9906 6.1335 1 16.476
002137.XSHE 2137 实益达 XSHE 2015/5/13 11.5 11.5 0 0 0 11.5 0 0 0 0 1 4800425059 5300471900 0 356.0253 -7502.2996 10.5884 0 0
002138.XSHE 2138 顺络电子 XSHE 2015/5/13 17.6 17.6 17.51 17.98 17.2 17.86 34965331 617090857 27640 0.055 0.97693127 1.1351E+10 1.3233E+10 0.0148 60.5138 69.4873 6.1179 1 17.649
002139.XSHE 2139 拓邦股份 XSHE 2015/5/13 19.31 19.31 0 0 0 19.31 0 0 0 0 0.43661213 3065259745 4671509958 0 66.8887 90.3877 5.3163 0 0
002140.XSHE 2140 东华科技 XSHE 2015/5/13 25.9 25.9 25.91 26.26 25.7 25.75 7812447 202869239 4998 0.0179 0.99028742 1.1255E+10 1.1485E+10 -0.0058 43.4442 118.2255 6.1625 1 25.967
002141.XSHE 2141 蓉胜超微 XSHE 2015/5/13 24.52 24.52 24.31 24.5 24 24.15 3791368 91895516.6 2568 0.0208 0.28580561 4392595200 4392595200 -0.0151 2374.281 -358.1906 14.7346 1 24.238
002142.XSHE 2142 宁波银行 XSHE 2015/5/13 18.94 18.94 19.31 19.45 18.65 18.96 69106221 1319541754 39953 0.0241 0.59754711 5.4463E+10 6.1617E+10 0.0011 10.4844 8.7941 1.7179 1 19.094
002143.XSHE 2143 印纪传媒 XSHE 2015/5/13 25.59 25.59 25.39 27.36 24.91 26.58 11333857 297749968 11146 0.1295 0.62037247 2326754724 2.9401E+10 0.0387 57.4432 109.5763 26.0661 1 26.271
002144.XSHE 2144 宏达高科 XSHE 2015/5/13 29.18 29.18 29 30.26 28.81 29.7 12011454 357525755 10060 0.0944 0.98399293 3778549830 5249846250 0.0178 24.894 11.7907 2.6978 1 29.765
002145.XSHE 2145 中核钛白 XSHE 2015/5/13 21.42 21.42 21.12 21.28 20.78 20.87 8979395 187993575 6103 0.048 0.33333334 3907076874 9395312949 -0.0257 526.7127 -88.4888 5.7279 1 20.936
002146.XSHE 2146 荣盛发展 XSHE 2015/5/13 20.59 20.59 20.48 20.84 20.09 20.8 41558972 848418653 30994 0.0248 0.46072772 3.4845E+10 3.963E+10 0.0102 12.5619 33.2735 2.837 1 20.415
002147.XSHE 2147 方圆支承 XSHE 2015/5/13 15.67 15.67 15.75 16.62 15.4 16.5 15868271 258782146 7221 0.0756 0.74698102 3464542950 4265609700 0.053 -1013.9358 -238.9408 5.1623 1 16.308
002148.XSHE 2148 北纬通信 XSHE 2015/5/13 30.15 30.15 29.55 31.88 29.41 30.81 30419582 932066582 31696 0.15 0.45202374 6248301891 7882827849 0.0219 683.1523 264.9653 7.6205 1 30.64
002149.XSHE 2149 西部材料 XSHE 2015/5/13 22.5 22.5 22.33 23.3 21.73 23.3 8115107 183678827 7466 0.0465 0.50022078 4068879000 4068879000 0.0356 -212.8675 -35.7647 4.7757 1 22.634
002150.XSHE 2150 通润装备 XSHE 2015/5/13 13.58 13.58 13.58 14.38 13.3 14.33 9307033 128191311 7210 0.0375 0.97165161 3551833800 3585366000 0.0552 59.7353 70.3088 6.0556 1 13.774
002151.XSHE 2151 北斗星通 XSHE 2015/5/13 61.3 61.3 61.8 66 58.6 60.31 22782115 1425814923 39571 0.1684 0.66101503 8156945593 1.4149E+10 -0.0162 467.6469 -302.0379 12.325 1 62.585
002152.XSHE 2152 广电运通 XSHE 2015/5/13 42.8 42.8 42.2 44.88 40 43.5 22829236 969826048 21320 0.0265 0.4316563 3.7542E+10 3.9006E+10 0.0164 47.5164 57.2313 9.0339 1 42.482
002153.XSHE 2153 石基信息 XSHE 2015/5/13 143.39 143.39 147 147 139.01 140.57 3496622 498269816 8383 0.0214 0.33196729 2.292E+10 4.3453E+10 -0.0197 112.9429 197.2123 22.4292 1 142.5
002154.XSHE 2154 报喜鸟 XSHE 2015/5/13 10.18 10.18 11.2 11.2 10.28 10.64 177819808 1905015098 77999 0.1662 0.99527025 1.1382E+10 1.247E+10 0.0452 83.9586 45.4584 4.4614 1 10.713
002155.XSHE 2155 辰州矿业 XSHE 2015/5/13 13.12 13.12 13.13 13.46 13.03 13.28 37025087 492857192 24014 0.0372 0.99440092 1.3228E+10 1.5031E+10 0.0122 151.3681 -174.5017 4.4976 1 13.311
002156.XSHE 2156 通富微电 XSHE 2015/5/13 16.29 16.29 16.25 16.6 15.8 16.6 18135217 295864790 13332 0.0279 0.76638311 1.0788E+10 1.242E+10 0.019 92.5424 89.5617 5.1767 1 16.314
002157.XSHE 2157 正邦科技 XSHE 2015/5/13 15.94 15.94 0 0 0 15.94 0 0 0 0 0.32795367 6156479102 9505763210 0 200.6051 -37.8017 4.8817 0 0
002158.XSHE 2158 汉钟精机 XSHE 2015/5/13 24.11 24.11 23.88 24.3 23.51 23.59 4737913 113448081 2544 0.018 0.54288858 6224695659 6224695659 -0.0216 34.1388 55.312 6.2554 1 23.945
002159.XSHE 2159 三特索道 XSHE 2015/5/13 22.39 22.39 0 0 0 22.39 0 0 0 0 1 2684003489 3104745174 0 -95.8046 -36.954 3.4734 0 0
002160.XSHE 2160 常铝股份 XSHE 2015/5/13 13.36 13.36 13.06 13.25 12.6 12.72 19707409 255461283 14033 0.0607 0.98494464 4130136936 7797328200 -0.0479 275.9807 158.3828 8.5145 1 12.963
002161.XSHE 2161 远望谷 XSHE 2015/5/13 15.4 15.4 0 0 0 15.4 0 0 0 0 0.99736005 1.0699E+10 1.1392E+10 0 211.5438 1007.7411 7.837 0 0
002162.XSHE 2162 斯米克 XSHE 2015/5/13 11.04 11.04 11.55 11.9 11.15 11.47 72903443 843272493 55647 0.1163 0.76895732 7191690000 7518585000 0.0389 560.2899 -87.3856 9.598 1 11.567
002163.XSHE 2163 中航三鑫 XSHE 2015/5/13 11.07 11.07 11.11 11.11 10.52 10.78 18808830 204266136 9662 0.0275 1 7363452558 8662269000 -0.0262 2537.1951 -58.2424 9.381 1 10.86
002164.XSHE 2164 宁波东力 XSHE 2015/5/13 12.54 12.54 12.55 12.94 12.43 12.8 16338799 207992775 8164 0.0403 1 5185600000 5704000000 0.0207 147.543 -793.2944 5.1349 1 12.73
002165.XSHE 2165 红宝丽 XSHE 2015/5/13 9.19 9.19 9.09 9.28 8.95 9.15 25412575 231866187 12289 0.0482 0.97717005 4826428275 4953925290 -0.0044 49.9629 44.654 4.7679 1 9.124
002166.XSHE 2166 莱茵生物 XSHE 2015/5/13 36.5 36.5 36.37 37.2 35.8 35.91 7843078 284985750 9039 0.077 0.33119953 3657749508 5234255964 -0.0162 119.0776 382.215 21.5546 1 36.336
002167.XSHE 2167 东方锆业 XSHE 2015/5/13 19.75 19.75 19.69 19.77 19.22 19.33 20080612 390204483 15103 0.0637 0.66666669 6096813444 8001924120 -0.0213 24272.7778 -87.0322 6.2142 1 19.432
002168.XSHE 2168 深圳惠程 XSHE 2015/5/13 14.81 14.81 14.55 16.2 14.39 16.03 77172235 1199458917 44617 0.1039 1 1.1908E+10 1.2136E+10 0.0824 -167.3901 152.781 11.4141 1 15.543
002169.XSHE 2169 智光电气 XSHE 2015/5/13 16.29 16.29 17.92 17.92 17.92 17.92 124770 2235878.4 109 0.0005 0.49067989 4398159360 4775185408 0.1001 113.5616 821.7898 7.9903 1 17.92
002170.XSHE 2170 芭田股份 XSHE 2015/5/13 20.7 20.7 22.77 22.77 22.77 22.77 544850 12406234.5 313 0.0009 0.98123974 1.4392E+10 1.939E+10 0.1 126.1011 165.8725 12.091 1 22.77
002171.XSHE 2171 精诚铜业 XSHE 2015/5/13 15.82 15.82 17.4 17.4 17.4 17.4 470456 8185934.4 218 0.0015 0.49280712 5635879140 6928739160 0.0999 142.4076 -563.7839 6.3361 1 17.4
002172.XSHE 2172 澳洋科技 XSHE 2015/5/13 11.28 11.28 12.41 12.41 12.41 12.41 483856 6004652.96 389 0.0009 1 6670991777 6941521090 0.1002 -88.1491 -255.7297 13.5898 1 12.41
002173.XSHE 2173 千足珍珠 XSHE 2015/5/13 13.08 13.08 0 0 0 13.08 0 0 0 0 1 1413174972 2681400000 0 -108.4644 -98.6264 5.6844 0 0
002174.XSHE 2174 游族网络 XSHE 2015/5/13 100.18 100.18 98 103.2 96.35 103.1 4828889 475112815 9142 0.0582 0.33154112 8551103690 2.8426E+10 0.0291 54.0649 68.1629 28.249 1 98.39
002175.XSHE 2175 广陆数测 XSHE 2015/5/13 130 130 120 131.89 120 125.17 3062271 389098780 5314 0.0288 0.23988393 1.3299E+10 1.8037E+10 -0.0372 869.8909 8175.3837 22.4532 1 127.062
002176.XSHE 2176 江特电机 XSHE 2015/5/13 23.47 23.47 23.02 23.69 22.73 23.03 33537843 776808903 23145 0.0788 0.45352116 9798978852 1.2048E+10 -0.0187 269.5408 167.3988 6.2373 1 23.162
002177.XSHE 2177 御银股份 XSHE 2015/5/13 17.72 17.72 17.35 19.4 16.89 18.59 72914101 1329047733 49329 0.1342 0.99647474 1.0102E+10 1.4151E+10 0.0491 107.0562 106.2427 8.6155 1 18.228
002178.XSHE 2178 延华智能 XSHE 2015/5/13 19.76 19.76 0 0 0 19.76 0 0 0 0 0.99166983 1.1113E+10 1.3236E+10 0 223.281 437.0484 17.7272 0 0
002179.XSHE 2179 中航光电 XSHE 2015/5/13 44.4 44.4 43.3 44 42.05 42.79 11541638 499314220 13666 0.026 0.58769715 1.9012E+10 1.9832E+10 -0.0363 52.6615 59.3585 6.7292 1 43.262
002180.XSHE 2180 艾派克 XSHE 2015/5/13 23.51 23.51 0 0 0 23.51 0 0 0 0 0.56977665 2402660874 9938537466 0 37.1155 40.868 15.9379 0 0
002181.XSHE 2181 粤传媒 XSHE 2015/5/13 23.64 23.64 23.75 24.75 23.42 24.44 21594944 524409452 16917 0.099 0.62437344 5328501085 1.7735E+10 0.0338 83.7716 1100.2285 4.0767 1 24.284
002182.XSHE 2182 云海金属 XSHE 2015/5/13 18.51 18.51 18.52 19.43 18.2 18.68 22222007 419250539 18925 0.1007 0.49203885 4121710244 5379840000 0.0092 182.3872 363.6058 5.8668 1 18.866
002183.XSHE 2183 怡亚通 XSHE 2015/5/13 44.05 44.05 42.81 48.46 42.32 47.42 61416759 2876882821 38025 0.0616 0.49055088 4.7315E+10 4.7315E+10 0.0765 136.237 107.4282 14.3504 1 46.842
002184.XSHE 2184 海得控制 XSHE 2015/5/13 43.1 43.1 41.86 44.5 41 42.28 7806400 335572913 12029 0.0587 0.98623216 5626639312 9301600000 -0.019 150.8933 266.0076 11.9708 1 42.987
002185.XSHE 2185 华天科技 XSHE 2015/5/13 19.63 19.63 19.5 20.18 19.21 19.68 34213300 674475524 22554 0.0491 0.38117519 1.3712E+10 1.3718E+10 0.0025 43.7579 53.3634 5.5503 1 19.714
002186.XSHE 2186 全聚德 XSHE 2015/5/13 24.56 24.56 24.56 25.68 24.3 25.58 6645308 165408061 6312 0.0237 0.97083008 7169549610 7890509120 0.0415 62.2054 61.2197 5.8904 1 24.891
002187.XSHE 2187 广百股份 XSHE 2015/5/13 19.87 19.87 19.94 19.99 19.23 19.82 7732189 151752160 5550 0.023 0.93932962 6654067518 6786815932 -0.0025 27.929 23.4208 2.7601 1 19.626
002188.XSHE 2188 新嘉联 XSHE 2015/5/13 11.2 11.2 0 0 0 11.2 0 0 0 0 1 1665788320 1747200000 0 -81.2062 -106.353 5.8834 0 0
002189.XSHE 2189 利达光电 XSHE 2015/5/13 39.15 39.15 38.47 39.49 36.16 37.64 8538840 326294865 8207 0.043 0.99761331 7472499820 7499393600 -0.0386 432.8643 -2041.292 14.7139 1 38.213
002190.XSHE 2190 成飞集成 XSHE 2015/5/13 47.12 47.12 46.91 46.92 45.6 45.75 14050268 649679691 20459 0.0407 0.99044079 1.5792E+10 1.5792E+10 -0.0291 273.2305 422.1225 9.6399 1 46.24
002191.XSHE 2191 劲嘉股份 XSHE 2015/5/13 14.07 14.07 14.06 15.35 13.8 14.92 89290683 1314167543 41477 0.0695 0.96081513 1.9157E+10 1.9594E+10 0.0604 30.1534 18.5069 5.2457 1 14.718
002192.XSHE 2192 *ST路翔 XSHE 2015/5/13 38.04 38.04 38.08 38.97 37.01 38 4306987 164063262 4190 0.0423 0.66672492 3870269600 5399933000 -0.0011 -68.7164 -140.297 19.8589 1 38.092
002193.XSHE 2193 山东如意 XSHE 2015/5/13 15.48 15.48 15.21 15.9 15.21 15.78 7068383 110673566 5328 0.0442 0.99747688 2523532866 2524800000 0.0194 1808.3407 166.4471 3.7447 1 15.658
002194.XSHE 2194 武汉凡谷 XSHE 2015/5/13 17 17 16.81 17.59 16.68 17.33 19755293 341317646 16701 0.0503 0.99403453 6804638364 9633400400 0.0194 69.5953 119.6151 4.7149 1 17.277
002195.XSHE 2195 二三四五 XSHE 2015/5/13 60.81 60.81 58.6 61.15 56.55 59.09 23388379 1376787576 46805 0.1593 0.29182839 8677294410 5.1511E+10 -0.0283 303.7474 204.1851 12.5974 1 58.866
002196.XSHE 2196 方正电机 XSHE 2015/5/13 19.33 19.33 0 0 0 19.33 0 0 0 0 0.58212614 1739276673 3447140163 0 244.6615 155.7882 3.942 0 0
002197.XSHE 2197 证通电子 XSHE 2015/5/13 46.67 46.67 45.75 51.34 45.05 51.34 20767706 1036066453 12515 0.0986 0.62004685 1.0809E+10 1.3756E+10 0.1001 230.2837 1001.6735 12.1218 1 49.888
002198.XSHE 2198 嘉应制药 XSHE 2015/5/13 12.45 12.45 12.35 13.1 12.26 12.95 37490137 480297350 23123 0.1002 0.99684042 4846998520 6572251910 0.0402 92.1344 116.4947 7.4902 1 12.811
002199.XSHE 2199 东晶电子 XSHE 2015/5/13 14.92 14.92 0 0 0 14.92 0 0 0 0 1 2136302296 3632160608 0 -24.0214 -47.4553 5.2018 0 0
002200.XSHE 2200 云投生态 XSHE 2015/5/13 26.16 26.16 26 26.66 25.45 26.14 4819649 125255171 4199 0.0447 1 2818652674 4813234006 -0.0008 1100.1392 539.6527 5.9545 1 25.988
002201.XSHE 2201 九鼎新材 XSHE 2015/5/13 15.58 15.58 15.6 15.6 14.97 15.04 6125231 93230691.1 3545 0.0281 0.76863194 3273702656 3436459520 -0.0347 308.8378 490.9019 7.9949 1 15.221
002202.XSHE 2202 金风科技 XSHE 2015/5/13 21.34 21.34 21.31 21.35 20.71 21.05 75856633 1594114780 54561 0.0353 0.72018617 4.5214E+10 5.6721E+10 -0.0136 27.9737 57.0007 3.8095 1 21.015
002203.XSHE 2203 海亮股份 XSHE 2015/5/13 12.79 12.79 0 0 0 12.79 0 0 0 0 0.97953147 1.8693E+10 1.9799E+10 0 42.7696 42.9679 5.8787 0 0
002204.XSHE 2204 大连重工 XSHE 2015/5/13 15.79 15.79 15.78 15.78 15.38 15.46 21429959 333507855 13920 0.0222 0.49760103 1.4929E+10 1.4929E+10 -0.0209 585.1194 418.0805 2.2923 1 15.563
002205.XSHE 2205 国统股份 XSHE 2015/5/13 23.43 23.43 23.2 25.77 23 24.97 14630470 357868921 11520 0.126 0.99481863 2900315440 2900315440 0.0657 47.2615 -73.007 3.0015 1 24.461
002206.XSHE 2206 海利得 XSHE 2015/5/13 16.95 16.95 17.02 17.8 16.67 17.57 14527075 249570573 11061 0.0424 0.37892163 6024575543 7902467685 0.0366 48.3406 37.534 4.0149 1 17.18
002207.XSHE 2207 准油股份 XSHE 2015/5/13 27.85 27.85 28.07 30.64 27.1 30.58 23145628 690710060 13106 0.1317 0.99966407 5372413662 7314044892 0.098 852.6558 -113.0421 12.7525 1 29.842
002208.XSHE 2208 合肥城建 XSHE 2015/5/13 20.84 20.84 20.75 22.92 20.05 22.92 9484632 200307557 8335 0.0299 0.98414958 7259316372 7336692000 0.0998 44.9088 504.8169 4.9113 1 21.119
002209.XSHE 2209 达意隆 XSHE 2015/5/13 17.55 17.55 17.28 19.31 16.8 19.31 15022667 277759365 10987 0.1187 0.99918705 2444572622 3770163571 0.1003 275.8681 248.8934 5.7587 1 18.489
002210.XSHE 2210 飞马国际 XSHE 2015/5/13 23.12 23.12 22.85 23.3 22.09 22.62 8809445 200100158 6869 0.0151 0.44834888 1.3157E+10 1.3497E+10 -0.0216 88.1124 62.7746 15.8049 1 22.714
002211.XSHE 2211 宏达新材 XSHE 2015/5/13 8.93 8.93 0 0 0 8.93 0 0 0 0 1 2479126061 3862008894 0 343.3661 758.7217 4.6727 0 0
002212.XSHE 2212 南洋股份 XSHE 2015/5/13 11.93 11.93 0 0 0 11.93 0 0 0 0 0.99514109 3464987376 6087401800 0 116.3869 157.5913 3.4576 0 0
002213.XSHE 2213 特尔佳 XSHE 2015/5/13 19.2 19.2 19.1 20.38 18.55 20.05 20396830 401272039 10891 0.1488 0.99848223 2749013395 4130300000 0.0443 274.9457 400.6947 11.9827 1 19.673
002214.XSHE 2214 大立科技 XSHE 2015/5/13 31.99 31.99 31.9 34.04 31.55 33.08 15688187 516578829 18134 0.0907 0.49727225 5720362308 7586345564 0.0341 147.0671 1080.0646 8.1065 1 32.928
002215.XSHE 2215 诺普信 XSHE 2015/5/13 27.42 27.42 30.16 30.16 30.16 30.16 991304 29897728.6 358 0.0019 0.75954688 1.5677E+10 2.1227E+10 0.0999 101.2833 63.9748 13.0316 1 30.16
002216.XSHE 2216 三全食品 XSHE 2015/5/13 18.35 18.35 18.36 19.8 18 18.88 29886510 559886392 26304 0.0536 0.99754584 1.0518E+10 1.5184E+10 0.0289 193.2805 143.1939 8.0659 1 18.734
002217.XSHE 2217 合力泰 XSHE 2015/5/13 16.39 16.39 16.49 16.56 15.83 16.02 14477609 232383690 10520 0.0393 0.49702737 5904874278 1.7276E+10 -0.0226 110.4742 126.2111 9.3295 1 16.051
002218.XSHE 2218 拓日新能 XSHE 2015/5/13 14.22 14.22 14.23 15.49 13.8 15.13 30096302 447175818 22544 0.0628 0.49430579 7256236038 9352928743 0.064 -3030.2161 344.2042 3.6 1 14.858
002219.XSHE 2219 恒康医疗 XSHE 2015/5/13 38.72 38.72 38.72 42.53 38.1 41.6 18387623 741105918 14881 0.0305 0.40010741 2.5086E+10 2.5639E+10 0.0744 108.5544 120.2238 23.8989 1 40.305
002220.XSHE 2220 天宝股份 XSHE 2015/5/13 16.32 16.32 16.3 16.68 15.8 16.29 10437419 168533434 4601 0.0268 0.99016988 6344648748 7570406088 -0.0018 55.8077 100.4692 4.2891 1 16.147
002221.XSHE 2221 东华能源 XSHE 2015/5/13 41.85 41.85 0 0 0 41.85 0 0 0 0 0.49589446 1.8715E+10 2.8975E+10 0 196.4135 348.8628 9.9896 0 0
002222.XSHE 2222 福晶科技 XSHE 2015/5/13 16.53 16.53 16.3 16.74 16.01 16.63 13610712 222910420 8317 0.0493 0.65979713 4591804091 4739550000 0.006 -346.2328 80.6892 7.8958 1 16.378
002223.XSHE 2223 鱼跃医疗 XSHE 2015/5/13 53.62 53.62 53 58.6 51.51 56.9 16377303 904157929 21319 0.0867 0.59115303 1.0748E+10 3.0248E+10 0.0612 97.1298 69.4584 16.2703 1 55.208
002224.XSHE 2224 三力士 XSHE 2015/5/13 19.67 19.67 19.7 19.9 19.19 19.33 13159565 256247620 7815 0.029 0.98065382 8757189746 1.2655E+10 -0.0173 62.3662 139.9665 10.1076 1 19.472
002225.XSHE 2225 濮耐股份 XSHE 2015/5/13 10.03 10.03 9.95 10.1 9.72 9.81 21903006 217542734 12921 0.0397 0.98678648 5405851022 8721937692 -0.0219 52.0733 46.064 3.4028 1 9.932
002226.XSHE 2226 江南化工 XSHE 2015/5/13 20.68 20.68 20.81 21.7 20.61 21.31 13424648 284265060 12538 0.034 0.48851961 8426421659 8487463920 0.0305 53.4658 112.7921 3.3073 1 21.175
002227.XSHE 2227 奥特迅 XSHE 2015/5/13 43.64 43.64 44 45 41.29 43.8 10902203 471580270 15635 0.05 0.99478662 9551032380 9611870580 0.0037 145.8218 -190.9704 12.7513 1 43.256
002228.XSHE 2228 合兴包装 XSHE 2015/5/13 23.44 23.44 23.44 25.76 23.15 25.12 9162540 229980259 6558 0.0264 0.3499327 8729300480 9356951312 0.0717 74.3255 117.3835 8.6619 1 25.1
002229.XSHE 2229 鸿博股份 XSHE 2015/5/13 38 38 37.31 38.99 37.01 37.5 17740116 674452949 12760 0.0955 0.66610736 6967368750 1.1182E+10 -0.0132 637.9061 -761.3158 13.0294 1 38.019
002230.XSHE 2230 科大讯飞 XSHE 2015/5/13 52.95 52.95 51.5 53.83 50.6 51.7 46882526 2451773469 51208 0.0526 0.99321151 4.6061E+10 6.2649E+10 -0.0236 158.5565 235.2159 16.2168 1 52.296
002231.XSHE 2231 奥维通信 XSHE 2015/5/13 12.98 12.98 0 0 0 12.98 0 0 0 0 0.99967384 2643896200 4631264000 0 467.2807 -227.1653 7.1631 0 0
002232.XSHE 2232 启明信息 XSHE 2015/5/13 22.66 22.66 22 22.49 21.5 21.55 22675340 496959769 25870 0.057 0.99235475 8576270740 8804220175 -0.049 1109.8973 2160.6641 8.7645 1 21.916
002233.XSHE 2233 塔牌集团 XSHE 2015/5/13 11.53 11.53 11.45 11.58 11.22 11.35 16190250 184414968 9070 0.0213 0.9640227 8622095600 1.0154E+10 -0.0156 18.3719 24.4201 2.3405 1 11.39
002234.XSHE 2234 民和股份 XSHE 2015/5/13 12.48 12.48 12.35 12.73 12.22 12.46 9066293 113442297 4623 0.0439 1 2574795454 3763500636 -0.0016 61.873 -22.5228 3.2714 1 12.513
002235.XSHE 2235 安妮股份 XSHE 2015/5/13 31.8 31.8 31.2 34.28 30.9 32.48 9862153 326863296 7428 0.0773 0.66677254 4141677456 6333600000 0.0214 -67.8524 1022.5457 17.8624 1 33.143
002236.XSHE 2236 大华股份 XSHE 2015/5/13 41.13 41.13 40.31 41.1 39.91 40.48 27981838 1129982127 26775 0.0424 0.39499885 2.6727E+10 4.7373E+10 -0.0158 45.358 114.5316 8.9254 1 40.383
002237.XSHE 2237 恒邦股份 XSHE 2015/5/13 13.97 13.97 14.01 14.75 13.91 14.48 45507811 656780223 33550 0.0566 1 1.1643E+10 1.3183E+10 0.0365 49.9215 53.4507 3.6489 1 14.432
002238.XSHE 2238 天威视讯 XSHE 2015/5/13 29.43 29.43 29.1 30.96 27.71 29.3 10793413 318546258 12283 0.0337 0.61493188 9387720000 1.1595E+10 -0.0044 46.2429 45.5189 4.768 1 29.513
002239.XSHE 2239 金飞达 XSHE 2015/5/13 16.13 16.13 15.78 16.3 15.32 15.84 15197259 239911137 10263 0.036 0.35510027 6686064000 6686064000 -0.018 548.5423 704.4049 10.5663 1 15.786
002240.XSHE 2240 威华股份 XSHE 2015/5/13 16.46 16.46 16.45 16.55 16.16 16.36 16526572 269754566 15133 0.0463 1 5837545752 8027917440 -0.0061 576.5005 -676.9606 5.0892 1 16.322
002241.XSHE 2241 歌尔声学 XSHE 2015/5/13 35.4 35.4 35.43 35.98 34.75 35.23 42788874 1510948051 34913 0.0353 0.49490759 4.2654E+10 5.3776E+10 -0.0048 32.2145 49.8432 6.2468 1 35.312
002242.XSHE 2242 九阳股份 XSHE 2015/5/13 16.36 16.36 16.33 17.3 16.2 17.1 27797063 470449686 17341 0.0365 0.90512174 1.3012E+10 1.3131E+10 0.0452 23.9592 27.5941 4.0805 1 16.924
002243.XSHE 2243 通产丽星 XSHE 2015/5/13 11.68 11.68 11.55 12.24 11.42 12.09 13536903 161429570 6144 0.0437 0.99458289 3746798601 4412233410 0.0351 -81.6728 -80.1388 3.0968 1 11.925
002244.XSHE 2244 滨江集团 XSHE 2015/5/13 14.97 14.97 15.09 15.6 14.57 15.39 22978329 341932260 13768 0.02 0.48801333 1.7664E+10 2.0807E+10 0.0281 27.6956 18.0114 2.5222 1 14.881
002245.XSHE 2245 澳洋顺昌 XSHE 2015/5/13 11.01 11.01 11.02 11.09 10.71 10.81 29245224 318235277 25788 0.0327 0.99471217 9676979037 1.0526E+10 -0.0182 55.1002 50.9682 7.3765 1 10.882
002246.XSHE 2246 北化股份 XSHE 2015/5/13 15.28 15.28 15.26 15.42 14.89 15.02 8825469 133539497 5943 0.0213 0.99580258 6213571230 6213571230 -0.017 93.981 253.0044 5.5662 1 15.131
002247.XSHE 2247 帝龙新材 XSHE 2015/5/13 25 25 24.95 26.29 23.77 24.8 9168477 231867759 5510 0.0413 0.49120364 5505277600 6562253600 -0.008 64.9931 132.8232 6.5206 1 25.29
002248.XSHE 2248 华东数控 XSHE 2015/5/13 16.7 16.7 0 0 0 16.7 0 0 0 0 1 3388723920 5135176520 0 874.5881 -56.4396 4.8444 0 0
002249.XSHE 2249 大洋电机 XSHE 2015/5/13 9.58 9.58 0 0 0 9.58 0 0 0 0 0.97124296 8673414902 1.6505E+10 0 54.7486 76.7888 4.7567 0 0
002250.XSHE 2250 联化科技 XSHE 2015/5/13 21.35 21.35 21.38 21.99 21.1 21.3 20011441 431158778 11767 0.0362 0.97868413 1.1763E+10 1.779E+10 -0.0023 30.5816 29.5239 4.6801 1 21.546
002251.XSHE 2251 步步高 XSHE 2015/5/13 31.63 31.63 31.35 33.18 30.64 32.42 18612758 596109324 14824 0.0342 0.88654888 1.7637E+10 2.2959E+10 0.025 69.3337 32.2735 4.568 1 32.027
002252.XSHE 2252 上海莱士 XSHE 2015/5/13 64.9 64.9 64.64 65.96 63.9 65.95 9430705 612727313 12929 0.0095 0.27702171 6.5196E+10 9.0888E+10 0.0162 110.3728 60.0061 10.0987 1 64.972
002253.XSHE 2253 川大智胜 XSHE 2015/5/13 47.08 47.08 46.87 46.87 45.07 46.01 5129081 235838824 7693 0.0405 0.6608122 5830322786 6406690056 -0.0227 572.9368 377.0148 7.8881 1 45.981
002254.XSHE 2254 泰和新材 XSHE 2015/5/13 17.53 17.53 17.57 18.27 17.2 17.98 12881432 229235111 6778 0.0253 0.82325149 9148684288 9152323440 0.0257 74.6041 103.3575 4.832 1 17.796
002255.XSHE 2255 海陆重工 XSHE 2015/5/13 14.46 14.46 0 0 0 14.46 0 0 0 0 0.49673635 2912851320 3733572000 0 60.2633 79.8064 2.3931 0 0
002256.XSHE 2256 彩虹精化 XSHE 2015/5/13 28.6 28.6 28.28 28.58 27.6 28.02 13829839 388089359 14800 0.0442 0.24752964 8775864000 8815092000 -0.0203 200.6758 144.6338 15.6537 1 28.062
002258.XSHE 2258 利尔化学 XSHE 2015/5/13 22.9 22.9 22.78 24.93 22.51 24.49 6702341 158954353 5727 0.0333 0.43961075 4924429608 4957853560 0.0694 56.3532 41.9874 4.1683 1 23.716
002259.XSHE 2259 升达林业 XSHE 2015/5/13 9.94 9.94 9.89 10.48 9.66 10.12 51888195 524687485 20321 0.0854 0.9984985 6147017536 6510398400 0.0181 413.2249 -182.8038 7.8231 1 10.112
002260.XSHE 2260 伊立浦 XSHE 2015/5/13 55.36 55.36 55.2 60.5 53.2 58.3 11049247 647035838 9184 0.0417 1 1.5461E+10 1.5461E+10 0.0531 697.7794 -284.8408 46.1296 1 58.559
002261.XSHE 2261 拓维信息 XSHE 2015/5/13 49.7 49.7 49.3 54.67 48.5 54.67 36491441 1928103757 33908 0.1398 0.49814942 1.4272E+10 2.4203E+10 0.1 169.0327 56.231 14.3726 1 52.837
002262.XSHE 2262 恩华药业 XSHE 2015/5/13 32.95 32.95 32.35 33.6 31.42 33.03 7154646 234585769 7940 0.0181 0.47816911 1.3075E+10 1.5582E+10 0.0024 66.1766 64.8775 14.1224 1 32.788
002263.XSHE 2263 大东南 XSHE 2015/5/13 9.62 9.62 9.62 10.48 9.46 10.08 46088581 461774484 18708 0.06 0.45351547 7746656400 8606304000 0.0478 947.5421 -229.738 3.434 1 10.019
002264.XSHE 2264 新华都 XSHE 2015/5/13 8.5 8.5 0 0 0 8.5 0 0 0 0 1 4558160700 4602767000 0 465.6042 67.4984 4.2189 0 0
002265.XSHE 2265 西仪股份 XSHE 2015/5/13 16.25 16.25 16.1 16.3 15.8 16 3763220 60333728.1 2552 0.0129 0.99943179 4656416000 4656416000 -0.0154 1445.4769 -273.4707 9.106 1 16.032
002266.XSHE 2266 浙富控股 XSHE 2015/5/13 15.95 15.95 15.98 15.98 15.21 15.33 100901431 1564918573 75485 0.0988 0.76512206 1.566E+10 2.3334E+10 -0.0389 238.8933 986.1122 8.1449 1 15.509
002267.XSHE 2267 陕天然气 XSHE 2015/5/13 16.38 16.38 16.36 16.61 16.11 16.22 19913069 325267714 12438 0.0196 0.95516938 1.6493E+10 1.8038E+10 -0.0098 32.0455 14.8273 3.7361 1 16.334
002268.XSHE 2268 卫士通 XSHE 2015/5/13 84.8 84.8 0 0 0 84.8 0 0 0 0 0.62186134 2.9205E+10 3.6678E+10 0 344.9916 -296.4307 30.701 0 0
002269.XSHE 2269 美邦服饰 XSHE 2015/5/13 9.13 9.13 9.12 9.13 8.75 8.85 116057419 1033566177 51791 0.0462 1 2.2236E+10 2.2368E+10 -0.0307 287.129 144.1023 6.0861 1 8.906
002270.XSHE 2270 法因数控 XSHE 2015/5/13 23.51 23.51 24 25.77 24 24.06 18865045 467742517 21054 0.1353 0.99480522 3355171812 4550949000 0.0234 246.112 430.3996 7.7948 1 24.794
002271.XSHE 2271 东方雨虹 XSHE 2015/5/13 41.07 41.07 41.2 44.56 41.09 43.75 11022385 478893002 12888 0.0505 0.49291456 9548574481 1.8214E+10 0.0653 32.2591 103.0615 5.2257 1 43.447
002272.XSHE 2272 川润股份 XSHE 2015/5/13 11.2 11.2 0 0 0 11.2 0 0 0 0 1 3500688800 4700640000 0 553.0231 487.4821 3.8424 0 0
002273.XSHE 2273 水晶光电 XSHE 2015/5/13 38 38 37.26 39.3 36.7 37.5 19348270 728442794 15887 0.0558 0.66139996 1.2993E+10 1.4387E+10 -0.0132 91.6452 102.3946 10.022 1 37.649
002274.XSHE 2274 华昌化工 XSHE 2015/5/13 13.3 13.3 13.3 13.88 12.99 13.45 25533473 344718157 11402 0.052 0.97705215 6599011160 6723786810 0.0113 -44.1258 -45.5258 3.196 1 13.501
002275.XSHE 2275 桂林三金 XSHE 2015/5/13 25.86 25.86 25.79 26.51 25.44 26.13 9093587 236001313 6430 0.0173 0.93692452 1.3721E+10 1.5422E+10 0.0104 36.3168 75.7789 6.5032 1 25.952
002276.XSHE 2276 万马股份 XSHE 2015/5/13 27.29 27.29 27.1 29.99 26.1 27.52 72050828 2013713103 43086 0.0858 0.98604935 2.31E+10 2.5859E+10 0.0084 108.8759 248.9741 9.4254 1 27.949
002277.XSHE 2277 友阿股份 XSHE 2015/5/13 18.57 18.57 18.58 19.68 18.25 19.19 49460490 944480144 31875 0.0875 0.4899042 1.0852E+10 1.0852E+10 0.0334 34.0248 18.2137 3.4781 1 19.096
002278.XSHE 2278 神开股份 XSHE 2015/5/13 14.65 14.65 14.65 15 14.47 14.82 11932846 176622862 6352 0.06 0.86505377 2947979580 4689686742 0.0116 75.71 111.1855 3.9043 1 14.801
002279.XSHE 2279 久其软件 XSHE 2015/5/13 89.24 89.24 85.89 89.81 83.98 84.75 2588822 223275655 6834 0.0171 0.30608666 1.2803E+10 1.6797E+10 -0.0503 224.7707 -295.2165 13.3571 1 86.246
002280.XSHE 2280 联络互动 XSHE 2015/5/13 74 74 74 74 70.6 70.97 10388372 746852720 25094 0.0718 0.39731348 1.0265E+10 4.9856E+10 -0.0409 217.2947 208.576 58.7689 1 71.893
002281.XSHE 2281 光迅科技 XSHE 2015/5/13 51.81 51.81 51.5 55.9 50.84 54.44 7483090 406645835 8271 0.046 0.32580122 8864476088 1.1426E+10 0.0508 74.7673 68.719 4.4945 1 54.342
002282.XSHE 2282 博深工具 XSHE 2015/5/13 16.23 16.23 16.27 17.07 16.27 16.72 10266122 172421310 9031 0.0551 0.99651951 3116407360 5653533600 0.0302 196.1233 350.9336 7.038 1 16.795
002283.XSHE 2283 天润曲轴 XSHE 2015/5/13 19.4 19.4 19.37 20.5 18.7 20.02 28611500 570147715 10922 0.0511 0.49677622 1.1199E+10 1.1199E+10 0.032 91.175 93.9752 3.4766 1 19.927
002284.XSHE 2284 亚太股份 XSHE 2015/5/13 18.6 18.6 17.8 19.88 17.3 18.4 50857067 954606208 60351 0.0973 0.98630309 9613919040 1.3571E+10 -0.0108 74.463 76.1014 5.3758 1 18.77
002285.XSHE 2285 世联行 XSHE 2015/5/13 28.39 28.39 27.5 30.49 27.1 29.11 51937466 1493789639 42334 0.0425 0.70454079 3.5562E+10 3.5574E+10 0.0254 88.9128 176.6541 17.1317 1 28.761
002286.XSHE 2286 保龄宝 XSHE 2015/5/13 14.02 14.02 14.01 14.93 13.8 14.33 17624246 254293579 9167 0.0663 0.98797387 3808668957 5291438480 0.0221 206.3653 86.1286 3.6125 1 14.429
002287.XSHE 2287 奇正藏药 XSHE 2015/5/13 32.47 32.47 32.45 34.48 32.17 33.62 6221143 210323182 7540 0.0153 0.97207063 1.365E+10 1.365E+10 0.0354 56.1031 61.4472 8.7514 1 33.808
002288.XSHE 2288 超华科技 XSHE 2015/5/13 18.21 18.21 18.08 19.47 17.98 18.78 16826779 316960804 9186 0.051 0.49980953 6199813042 8748134756 0.0313 820.5686 142.5073 7.4336 1 18.837
002289.XSHE 2289 宇顺电子 XSHE 2015/5/13 32.19 32.19 31.58 33.66 31.38 32.85 10023809 330158410 7851 0.0798 0.66683966 4125477105 6137559315 0.0205 -17.0274 -40.8268 3.7672 1 32.937
002290.XSHE 2290 禾盛新材 XSHE 2015/5/13 15.1 15.1 0 0 0 15.1 0 0 0 0 0.98975557 2024822420 3181147200 0 -26.1053 77.1179 3.7428 0 0
002291.XSHE 2291 星期六 XSHE 2015/5/13 12.84 12.84 12.65 13.4 12.45 12.9 11070220 142385175 8185 0.0305 0.99280578 4687215000 4687215000 0.0047 149.5127 95.9188 2.8122 1 12.862
002292.XSHE 2292 奥飞动漫 XSHE 2015/5/13 75.36 75.36 75.71 82.5 73.36 78.45 13313906 1057662820 22637 0.0415 0.49749857 2.5154E+10 4.9576E+10 0.041 108.2381 155.2012 18.8779 1 79.44
002293.XSHE 2293 罗莱家纺 XSHE 2015/5/13 51.3 51.3 51 53.7 50.27 52.11 4972754 259156389 6393 0.0177 0.38240612 1.4629E+10 1.4629E+10 0.0158 35.2057 31.4786 5.7556 1 52.115
002294.XSHE 2294 信立泰 XSHE 2015/5/13 33.3 33.3 33 34.87 32.58 34.59 27367667 926614311 25314 0.0596 0.9556157 1.5883E+10 3.6182E+10 0.0387 32.8414 28.8461 8.8374 1 33.858
002295.XSHE 2295 精艺股份 XSHE 2015/5/13 20.28 20.28 20.24 21.04 19.72 20.27 7126725 144875701 3817 0.0393 0.99729729 3676236118 4293186000 -0.0005 -84.7557 -156.4464 5.5034 1 20.329
002296.XSHE 2296 辉煌科技 XSHE 2015/5/13 23 23 22.88 23.48 22.41 23.15 28514159 654051121 25047 0.0991 0.9957177 6663796950 8719595660 0.0065 88.3554 544.5924 6.2645 1 22.938
002297.XSHE 2297 博云新材 XSHE 2015/5/13 22.33 22.33 22.25 22.25 21.51 21.7 16710199 363818795 11468 0.046 1 7882776720 8654415700 -0.0282 -3364.2304 -156.441 7.7222 1 21.772
002298.XSHE 2298 鑫龙电器 XSHE 2015/5/13 23.46 23.46 23 25.81 22.8 25.81 50016425 1249515928 28001 0.1433 0.99445808 9006314095 1.0681E+10 0.1002 688.3401 1234.763 8.3272 1 24.982
002299.XSHE 2299 圣农发展 XSHE 2015/5/13 16.34 16.34 16.34 16.69 16.18 16.36 10895838 179871831 8904 0.0121 0.96206373 1.471E+10 1.4902E+10 0.0012 -4857.9811 -19.1122 4.9923 1 16.508
002300.XSHE 2300 太阳电缆 XSHE 2015/5/13 11.82 11.82 11.81 12.03 11.63 12.02 11835307 140311759 8819 0.0262 0.77991086 5435581028 5436045000 0.0169 31.943 83.1123 4.3758 1 11.855
002301.XSHE 2301 齐心集团 XSHE 2015/5/13 19.36 19.36 19.46 21.28 19.11 20.79 12621869 254227013 8999 0.037 0.99835074 7082899362 7820033760 0.0739 264.1194 276.6226 6.8787 1 20.142
002302.XSHE 2302 西部建设 XSHE 2015/5/13 27.91 27.91 0 0 0 27.91 0 0 0 0 0.4931325 7561190203 1.4405E+10 0 38.9174 -38.0958 3.9759 0 0
002303.XSHE 2303 美盈森 XSHE 2015/5/13 33.1 33.1 34.8 36.03 32.41 34.45 34138382 1168453940 23184 0.0948 0.49702838 1.2407E+10 2.4639E+10 0.0408 88.3182 101.6911 10.9153 1 34.227
002304.XSHE 2304 洋河股份 XSHE 2015/5/13 90.85 90.85 90.85 92.2 89.92 92.04 7439803 678495223 13941 0.0085 0.6677286 8.0927E+10 9.9074E+10 0.0131 20.9315 11.1212 4.5132 1 91.198
002305.XSHE 2305 南国置业 XSHE 2015/5/13 12.1 12.1 12.31 12.4 11.5 11.56 19748730 232226599 15354 0.0298 0.65613443 7663629172 1.1202E+10 -0.0446 23.9664 71.9014 3.6943 1 11.759
002306.XSHE 2306 *ST云网 XSHE 2015/5/13 7.2 7.2 7.08 7.17 7 7.07 53418549 377039292 27106 0.0812 1 4648567420 5656000000 -0.0181 -7.4846 -26.9859 -39.9159 1 7.058
002307.XSHE 2307 北新路桥 XSHE 2015/5/13 17.41 17.41 17.41 17.8 17.2 17.55 23240967 408419399 19126 0.0417 0.99617589 9780844905 9781090605 0.008 303.7017 560.7473 7.616 1 17.573
002308.XSHE 2308 威创股份 XSHE 2015/5/13 21.19 21.19 21.22 22.22 20.36 21.37 29608191 626681704 19917 0.0354 0.99837762 1.7855E+10 1.7857E+10 0.0085 226.1912 -240.7448 8.6727 1 21.166
002309.XSHE 2309 中利科技 XSHE 2015/5/13 26.63 26.63 26.45 26.74 26.15 26.44 10463781 276302756 8389 0.0295 0.9837411 9391355800 1.5026E+10 -0.0071 43.5336 -71.3134 3.6282 1 26.406
002310.XSHE 2310 东方园林 XSHE 2015/5/13 28.72 28.72 28.6 29.1 28.05 28.9 23237207 662691910 15403 0.042 0.3978211 1.5996E+10 2.9152E+10 0.0063 45.3443 -91.8616 5.1863 1 28.519
002311.XSHE 2311 海大集团 XSHE 2015/5/13 21.74 21.74 22.1 22.79 21.75 22.25 14280781 318271771 11537 0.0134 0.68481565 2.3794E+10 2.4128E+10 0.0235 44.4481 480.7445 5.4389 1 22.287
002312.XSHE 2312 三泰控股 XSHE 2015/5/13 58.77 58.77 58.77 64.43 56 61.9 20022167 1221276707 17828 0.0659 0.37965551 1.8806E+10 2.7364E+10 0.0533 426.3738 -164.051 17.0523 1 60.996
002313.XSHE 2313 日海通讯 XSHE 2015/5/13 19.07 19.07 18.9 20.98 18.76 20.98 39506489 790221742 22897 0.1681 0.9985112 4929775500 6545760000 0.1002 -741.7082 -104.7266 3.4212 1 20.002
002314.XSHE 2314 雅致股份 XSHE 2015/5/13 9.5 9.5 9.51 9.75 9.27 9.52 15616091 148319746 8350 0.0269 0.94169348 5519454192 5521600000 0.0021 -11.169 -49.8689 4.3105 1 9.498
002315.XSHE 2315 焦点科技 XSHE 2015/5/13 108.8 108.8 103.11 116.11 103 109.68 8229273 899428725 16981 0.1367 0.48044133 6604326360 1.2887E+10 0.0081 103.2739 138.2624 6.9202 1 109.296
002316.XSHE 2316 键桥通讯 XSHE 2015/5/13 11.01 11.01 0 0 0 11.01 0 0 0 0 0.99828732 4322544717 4328251200 0 226.325 214.8224 5.1807 0 0
002317.XSHE 2317 众生药业 XSHE 2015/5/13 28.12 28.12 27.98 29.49 27.56 29.3 21932189 625948661 15694 0.0959 0.48459622 6703661680 1.0824E+10 0.042 45.4376 41.7059 5.6194 1 28.54
002318.XSHE 2318 久立特材 XSHE 2015/5/13 53.96 53.96 53 58 52.13 56.35 15400559 848692788 12538 0.0478 0.3961685 1.8167E+10 1.8968E+10 0.0443 110.0066 151.6718 7.7839 1 55.108
002319.XSHE 2319 乐通股份 XSHE 2015/5/13 10.36 10.36 0 0 0 10.36 0 0 0 0 0.99965918 2069880344 2072000000 0 5338.5272 -144.7846 3.7286 0 0
002320.XSHE 2320 海峡股份 XSHE 2015/5/13 17.4 17.4 17.41 17.43 16.96 17.08 8938956 153873979 6819 0.021 0.99514335 7273965496 7274030400 -0.0184 62.697 33.5934 3.6135 1 17.214
002321.XSHE 2321 华英农业 XSHE 2015/5/13 11.56 11.56 11.45 11.55 11.22 11.39 16489386 187790720 9739 0.0389 1 4823191176 4849862000 -0.0147 61.3926 89.9726 3.2863 1 11.389
002322.XSHE 2322 理工监测 XSHE 2015/5/13 23.71 23.71 23.66 24.96 23.18 24.77 11425467 277961434 9748 0.0438 0.97630721 6454532913 6998020400 0.0447 134.0593 -209.682 5.7085 1 24.328
002323.XSHE 2323 中联电气 XSHE 2015/5/13 39.69 39.69 0 0 0 39.69 0 0 0 0 0.33150101 3314178504 4270167720 0 344.8331 260.2783 4.9827 0 0
002324.XSHE 2324 普利特 XSHE 2015/5/13 34 34 33.63 34.56 33.4 34 5297372 179666246 5242 0.034 0.98858368 5298104400 9180000000 0 39.4758 26.8054 5.5111 1 33.916
002325.XSHE 2325 洪涛股份 XSHE 2015/5/13 23.16 23.16 24.5 25.48 23.56 25.48 33269926 830216588 13627 0.0669 0.66119719 1.2673E+10 2.0415E+10 0.1002 68.6618 59.8658 6.8089 1 24.954
002326.XSHE 2326 永太科技 XSHE 2015/5/13 25.08 25.08 24 25.2 23.2 23.72 47585737 1148086277 58291 0.1136 0.99714828 9933729636 1.8945E+10 -0.0542 173.4515 123.9703 10.9476 1 24.127
002327.XSHE 2327 富安娜 XSHE 2015/5/13 24.23 24.23 24.24 24.78 23.6 24.4 12553084 305135398 13992 0.0564 0.48606452 5431632760 1.0474E+10 0.007 27.7815 25.9207 4.6227 1 24.308
002328.XSHE 2328 新朋股份 XSHE 2015/5/13 13.14 13.14 13.1 13.83 12.92 13.48 21119683 284443275 12629 0.0645 0.98722577 4415460272 6066000000 0.0259 67.6066 62.4914 2.7252 1 13.468
002329.XSHE 2329 皇氏集团 XSHE 2015/5/13 43.2 43.2 42.6 45.05 41.56 44.32 4428718 191293320 5671 0.0305 0.3549014 6425967880 1.1808E+10 0.0259 154.1787 250.3065 7.5435 1 43.194
002330.XSHE 2330 得利斯 XSHE 2015/5/13 15.25 15.28 15.3 16.2 14.84 15.85 10114635 156958054 8266 0.0231 1 6928669000 7956700000 0.0393 264.3727 91.1492 6.0222 1 15.518
002331.XSHE 2331 皖通科技 XSHE 2015/5/13 32.97 32.97 32.02 32.74 30.5 30.59 20102616 634361551 22742 0.1041 0.82849008 5909789165 8930420128 -0.0722 151.6328 226.318 7.6325 1 31.556
002332.XSHE 2332 仙琚制药 XSHE 2015/5/13 18.3 18.3 18.19 18.86 17.72 18.7 16307745 296753780 9608 0.0354 0.6512149 8617977280 9576270000 0.0219 158.6329 204.0983 7.815 1 18.197
002333.XSHE 2333 罗普斯金 XSHE 2015/5/13 21.13 21.13 20.99 21.79 20.01 21 9630877 202276966 8146 0.0397 0.4842256 5092182900 5277337800 -0.0062 180.2012 -83.5422 3.9879 1 21.003
002334.XSHE 2334 英威腾 XSHE 2015/5/13 14.2 14.2 13.91 15.25 13.7 14.78 50623529 730840419 37910 0.0994 0.98799843 7530305343 1.0568E+10 0.0408 65.8669 134.4677 7.1625 1 14.437
002335.XSHE 2335 科华恒盛 XSHE 2015/5/13 50 50 55 55 51 52.6 7073421 370851594 8340 0.0387 0.98238379 9618635880 1.1793E+10 0.052 100.2984 289.1844 10.3074 1 52.429
002336.XSHE 2336 人人乐 XSHE 2015/5/13 15.85 15.85 15.85 16.55 15.65 16.45 10095378 163850997 7972 0.0252 1 6580000000 6580000000 0.0379 -14.9337 37.4413 2.3798 1 16.23
002337.XSHE 2337 赛象科技 XSHE 2015/5/13 17.63 17.63 17.61 17.96 17.02 17.54 29358870 510331262 34994 0.0524 1 9820602150 1.0429E+10 -0.0051 212.2657 265.0228 8.1029 1 17.383
002338.XSHE 2338 奥普光电 XSHE 2015/5/13 64.96 64.96 64.9 67.89 63 64.2 3841072 251896452 5739 0.0324 0.49392933 7616655900 7704000000 -0.0117 130.8931 150.0319 10.6413 1 65.58
002339.XSHE 2339 积成电子 XSHE 2015/5/13 36.04 36.04 35.4 38.36 34.2 36.8 14198426 521379914 12070 0.05 0.99317557 1.0456E+10 1.3943E+10 0.0211 111.9935 -348.2388 10.388 1 36.721
002340.XSHE 2340 格林美 XSHE 2015/5/13 20.23 20.23 20.23 20.86 19.85 20.78 39047119 797850447 27620 0.0518 0.29493314 1.5657E+10 1.9197E+10 0.0272 86.7438 108.1939 4.4835 1 20.433
002341.XSHE 2341 新纶科技 XSHE 2015/5/13 22.55 22.55 22.55 24.28 22.26 23.85 30766552 724153753 19574 0.12 0.9989875 6115874580 8906544000 0.0576 110.3124 229.7841 5.7054 1 23.537
002342.XSHE 2342 巨力索具 XSHE 2015/5/13 9.52 9.52 9.57 9.85 9.29 9.66 56785547 541424786 25009 0.0722 0.99915683 7595247450 9273600000 0.0147 273.6872 250.2944 3.878 1 9.535
002343.XSHE 2343 禾欣股份 XSHE 2015/5/13 22.84 22.84 0 0 0 22.84 0 0 0 0 0.99744171 3280040980 4525060800 0 75.1068 82.0595 3.7332 0 0
002344.XSHE 2344 海宁皮城 XSHE 2015/5/13 23.56 23.56 23.63 25.92 23.29 25.92 30455151 746337674 16892 0.0276 0.98622668 2.8583E+10 2.903E+10 0.1002 34.9517 43.3921 6.1193 1 24.506
002345.XSHE 2345 潮宏基 XSHE 2015/5/13 15.38 15.38 15.38 15.49 14.99 15.13 20663300 313769971 13875 0.0248 0.97643876 1.259E+10 1.2787E+10 -0.0163 56.8259 39.8567 5.1378 1 15.185
002346.XSHE 2346 柘中股份 XSHE 2015/5/13 16.55 16.55 0 0 0 16.55 0 0 0 0 0.98786986 1158500000 7308072870 0 68.574 89.7966 5.0272 0 0
002347.XSHE 2347 泰尔重工 XSHE 2015/5/13 18.49 18.49 18.27 18.45 18 18.1 8024702 145766152 3692 0.0554 0.49946427 2620878190 4066622930 -0.0211 -1395.2112 448.9725 3.3656 1 18.165
002348.XSHE 2348 高乐股份 XSHE 2015/5/13 16.16 16.16 15.86 16.71 15.86 16.38 13937750 227496246 7154 0.0392 0.49569663 5825776320 7757568000 0.0136 183.4016 132.193 6.4815 1 16.322
002349.XSHE 2349 精华制药 XSHE 2015/5/13 36.9 36.9 0 0 0 36.9 0 0 0 0 0.330632 7283288790 9594000000 0 225.196 177.497 6.8742 0 0
002350.XSHE 2350 北京科锐 XSHE 2015/5/13 25.6 25.6 24.93 25.5 24.5 24.83 5633187 141287173 6654 0.0258 0.58086872 5418310729 5419894883 -0.0301 73.8545 867.4278 5.0149 1 25.081
002351.XSHE 2351 漫步者 XSHE 2015/5/13 27.6 27.6 27.61 30.36 27.45 30.36 13725351 404090416 9130 0.1037 0.48794055 4019682216 8925840000 0.1 93.1219 85.6034 5.2649 1 29.441
002352.XSHE 2352 鼎泰新材 XSHE 2015/5/13 37.11 37.11 37 38.83 36.55 38.35 3092993 117679661 3795 0.0631 0.3264122 1880085970 2984810413 0.0334 127.9964 118.2983 4.1215 1 38.047
002353.XSHE 2353 杰瑞股份 XSHE 2015/5/13 37.66 37.66 37.66 37.95 37.15 37.46 25118319 942448681 26550 0.0436 0.99208957 2.16E+10 3.5957E+10 -0.0053 34.4448 160.894 4.543 1 37.52
002354.XSHE 2354 天神娱乐 XSHE 2015/5/13 100.89 100.89 97.5 102.2 96.01 101.06 2528303 251055411 4383 0.0418 0.35377654 6116151200 2.2529E+10 0.0017 73.828 76.7427 30.6632 1 99.298
002355.XSHE 2355 兴民钢圈 XSHE 2015/5/13 8.98 8.98 9 9.25 8.93 9.1 19209464 175282690 7697 0.0562 0.99771261 3108041300 4674670000 0.0134 134.3777 148.2095 2.3822 1 9.125
002356.XSHE 2356 浩宁达 XSHE 2015/5/13 32.67 32.67 33.1 35.6 31.66 33.57 18771000 639423331 24749 0.0782 0.9930861 8056800000 1.0423E+10 0.0275 235.8314 2277.7031 7.2063 1 34.064
002357.XSHE 2357 富临运业 XSHE 2015/5/13 19.23 19.23 21.15 21.15 21.15 21.15 121541 2570592.15 105 0.0006 0.60849422 4139879850 4143932190 0.0998 33.9376 25.6264 5.3563 1 21.15
002358.XSHE 2358 森源电气 XSHE 2015/5/13 43.61 43.61 43.58 43.58 42.18 42.35 8320299 354225255 10275 0.0407 0.4939456 8661849735 1.6847E+10 -0.0289 68.8873 128.1871 7.961 1 42.574
002359.XSHE 2359 齐星铁塔 XSHE 2015/5/13 6.38 6.38 0 0 0 6.38 0 0 0 0 0.58831006 2238942970 2659184000 0 -30.3897 -61.1307 2.8953 0 0
002360.XSHE 2360 同德化工 XSHE 2015/5/13 10.25 10.25 10.19 10.45 10.08 10.39 11431257 117617801 5966 0.0496 0.98110956 2395844646 4067815914 0.0137 34.6397 96.2171 4.3247 1 10.289
002361.XSHE 2361 神剑股份 XSHE 2015/5/13 9.14 9.14 10.05 10.05 10.05 10.05 58190 584809.5 78 0.0003 0.49351007 1942484100 3839612550 0.0996 42.3716 49.2672 3.1974 1 10.05
002362.XSHE 2362 汉王科技 XSHE 2015/5/13 38.93 38.93 38.28 41.35 37.38 39.29 20059919 785692377 28472 0.1143 1 6895740752 8412099012 0.0092 1247.172 -984.3446 11.4828 1 39.167
002363.XSHE 2363 隆基机械 XSHE 2015/5/13 35.78 35.78 35 35 33.5 33.89 22421053 765121441 29108 0.0751 0.85621971 1.0122E+10 1.0126E+10 -0.0528 203.899 107.8486 7.6069 1 34.125
002364.XSHE 2364 中恒电气 XSHE 2015/5/13 58.77 58.77 58.5 62.2 56.3 57.99 7089614 424134695 9798 0.0334 0.4954516 1.2306E+10 1.5171E+10 -0.0133 114.8731 147.0825 15.3662 1 59.825
002365.XSHE 2365 永安药业 XSHE 2015/5/13 18.26 18.26 18.1 19.05 17.58 19.02 11166347 206414900 8355 0.0764 0.9917078 2779668390 3556740000 0.0416 98.8425 144.6383 3.1939 1 18.485
002366.XSHE 2366 丹甫股份 XSHE 2015/5/13 78.6 78.6 76.5 79.89 74.65 79.5 4702458 362748438 9017 0.0442 0.49849615 8451681252 1.0613E+10 0.0115 343.6366 361.3229 14.3324 1 77.14
002367.XSHE 2367 康力电梯 XSHE 2015/5/13 18.67 18.67 18.48 20 18.2 18.98 42442767 813400784 25065 0.0927 0.97760421 8687795116 1.4019E+10 0.0166 33.3478 45.563 6.6536 1 19.165
002368.XSHE 2368 太极股份 XSHE 2015/5/13 95.99 95.99 94.5 99.5 93 98.5 4535159 443220836 5096 0.0188 0.65688849 2.3719E+10 2.7291E+10 0.0261 140.2279 547.1284 13.2841 1 97.73
002369.XSHE 2369 卓翼科技 XSHE 2015/5/13 15.06 15.06 15.04 16.07 14.82 15.62 45987069 708837315 23564 0.131 1 5481621882 7684743220 0.0372 -116133.96 -67.2365 5.6008 1 15.414
002370.XSHE 2370 亚太药业 XSHE 2015/5/13 24.55 24.55 0 0 0 24.55 0 0 0 0 0.49466467 4269232725 5008200000 0 122.1122 85.8656 6.5622 0 0
002371.XSHE 2371 七星电子 XSHE 2015/5/13 36.9 36.9 36.87 38.75 36.2 37.51 4987545 188798111 3851 0.0148 0.99846649 1.2657E+10 1.3211E+10 0.0165 313.155 1576.0589 7.2075 1 37.854
002372.XSHE 2372 伟星新材 XSHE 2015/5/13 23.55 23.55 23.56 23.58 22.9 23.19 5552674 129120844 5906 0.0143 0.42006668 9032764728 1.0323E+10 -0.0153 25.9919 44.3468 4.6205 1 23.254
002373.XSHE 2373 千方科技 XSHE 2015/5/13 53.15 53.15 52.89 52.89 50.79 51.69 6509539 336627748 6958 0.0479 0.49509749 7020540969 2.613E+10 -0.0275 86.315 142.7344 26.076 1 51.713
002374.XSHE 2374 丽鹏股份 XSHE 2015/5/13 22.6 22.6 22.54 22.78 22.25 22.4 4172180 93777233 2382 0.027 0.4511677 3465611520 7384231680 -0.0088 198.199 126.5897 3.9251 1 22.477
002375.XSHE 2375 亚厦股份 XSHE 2015/5/13 34.67 34.67 34.51 36.77 34.06 35.98 25252963 901319764 17193 0.0335 0.65862793 2.7103E+10 3.2097E+10 0.0378 31.0379 40.0825 4.8154 1 35.692
002376.XSHE 2376 新北洋 XSHE 2015/5/13 18 18 19.69 19.8 18.9 19.8 52934575 1031340519 29973 0.1042 0.96771842 1.006E+10 1.188E+10 0.1 41.1584 132.0548 6.4422 1 19.483
002377.XSHE 2377 国创高新 XSHE 2015/5/13 9.53 9.53 9.37 9.53 9.13 9.37 17736396 165117076 7383 0.0414 0.99595553 4010360000 4105371800 -0.0168 88.0952 -135.6685 5.5436 1 9.31
002378.XSHE 2378 章源钨业 XSHE 2015/5/13 30.31 30.31 30.1 31.45 29.78 30.88 6943023 212456630 6838 0.0162 0.49948239 1.3223E+10 1.4269E+10 0.0188 349.0659 -380.5125 6.9402 1 30.6
002379.XSHE 2379 鲁丰环保 XSHE 2015/5/13 6.15 6.15 6.16 6.3 6.06 6.2 51162072 316396846 23912 0.0766 1 4143429000 5743680000 0.0081 -15.2588 -37.5468 4.5145 1 6.184
002380.XSHE 2380 科远股份 XSHE 2015/5/13 55.51 55.51 55.52 61.06 53.5 61.06 4038830 238775639 5061 0.0799 0.49583083 3087419522 6228120000 0.1 151.5253 500.792 6.6793 1 59.12
002381.XSHE 2381 双箭股份 XSHE 2015/5/13 15.13 15.13 14.89 15.33 14.5 14.84 16200109 241252950 11759 0.0747 0.97263861 3218988920 5208840000 -0.0192 41.3807 55.6852 4.4013 1 14.892
002382.XSHE 2382 蓝帆医疗 XSHE 2015/5/13 28.55 28.55 28 31.41 27.7 30.58 19243000 575517138 16635 0.0805 0.48103616 7307763760 7559376000 0.0711 79.0259 46.4149 6.9525 1 29.908
002383.XSHE 2383 合众思壮 XSHE 2015/5/13 45.66 45.66 0 0 0 45.66 0 0 0 0 0.33254382 5973729762 9010023876 0 182.6831 -171.6152 6.3759 0 0
002384.XSHE 2384 东山精密 XSHE 2015/5/13 19.88 19.88 19.67 20.72 19.3 19.53 13405845 268815172 8968 0.0284 0.99917835 9223817841 1.655E+10 -0.0176 333.415 338.3996 10.9422 1 20.052
002385.XSHE 2385 大北农 XSHE 2015/5/13 17.53 26.4 17.35 17.99 16.73 17.23 130077089 2248974583 93352 0.0892 0.65526694 2.5124E+10 4.3031E+10 -0.0171 58.3399 105.7545 7.1862 1 17.29
002386.XSHE 2386 天原集团 XSHE 2015/5/13 12.5 12.5 12.5 12.7 12.31 12.61 12960084 162266329 6435 0.027 0.71090621 6049668937 6049916093 0.0088 -1738.7214 -25.6941 1.5369 1 12.52
002387.XSHE 2387 黑牛食品 XSHE 2015/5/13 29.57 29.57 29.98 32.53 29.6 32.53 11689770 369039106 8385 0.0639 0.66640127 5946984962 1.0181E+10 0.1001 -801.4844 -137.4097 7.5223 1 31.569
002388.XSHE 2388 新亚制程 XSHE 2015/5/13 24.2 24.2 24 25.4 23.51 24.24 7497690 183242794 6823 0.0411 0.5 4417740000 4843152000 0.0017 559.9574 2885.6136 8.5677 1 24.44
002389.XSHE 2389 南洋科技 XSHE 2015/5/13 19.12 19.12 18.92 19.08 18.52 18.66 22154228 416272163 13145 0.0854 0.9975552 4839837408 1.0848E+10 -0.0241 181.7283 138.5095 5.0594 1 18.79
002390.XSHE 2390 信邦制药 XSHE 2015/5/13 40.04 40.04 40.04 40.31 37 39.4 11828944 462165910 10405 0.0447 0.39698079 1.0418E+10 1.9718E+10 -0.016 114.8479 149.1507 8.1145 1 39.071
002391.XSHE 2391 长青股份 XSHE 2015/5/13 19.5 19.5 19.36 19.59 19.1 19.39 8130616 157420587 5616 0.0384 0.94626343 4109354887 7022470095 -0.0056 29.9041 37.1514 2.7395 1 19.361
002392.XSHE 2392 北京利尔 XSHE 2015/5/13 18.24 18.24 18.25 18.46 18.01 18.35 17864418 326232058 15054 0.068 0.49745795 4822787370 1.0997E+10 0.006 57.1032 54.8765 3.688 1 18.262
002393.XSHE 2393 力生制药 XSHE 2015/5/13 42.31 42.31 42.3 42.87 41.61 42.63 4013038 169743176 4220 0.0221 0.97287077 7744089066 7778056650 0.0076 104.36 41.4474 2.6306 1 42.298
002394.XSHE 2394 联发股份 XSHE 2015/5/13 18.25 18.25 18.26 18.42 17.92 18.33 8181741 148723344 5381 0.0253 0.89563596 5933421000 5933421000 0.0044 19.3821 32.0651 2.2311 1 18.177
002395.XSHE 2395 双象股份 XSHE 2015/5/13 20.85 20.85 20.8 21.59 19.81 20.91 6015094 126556984 4561 0.0336 0.99083585 3738833460 3738833460 0.0029 385.3269 7190.5245 4.726 1 21.04
002396.XSHE 2396 星网锐捷 XSHE 2015/5/13 46.13 46.13 45.48 49.9 44.89 48.97 16566933 784507431 16274 0.0472 0.65866804 1.7191E+10 1.7191E+10 0.0616 77.4916 -413.2682 8.0514 1 47.354
002397.XSHE 2397 梦洁家纺 XSHE 2015/5/13 22.9 22.9 22.1 22.87 21.8 22.69 7059445 158701637 6712 0.0481 0.44005334 3330912421 6904539772 -0.0092 45.4842 54.0179 5.2403 1 22.481
002398.XSHE 2398 建研集团 XSHE 2015/5/13 24.54 24.54 24.33 25.22 24.11 25.08 9514544 235595562 8703 0.0487 0.75366551 4898322132 6612091200 0.022 29.2456 34.7855 3.5376 1 24.762
002399.XSHE 2399 海普瑞 XSHE 2015/5/13 37.45 37.45 37.4 38.48 36.97 37.95 10419722 394568085 10947 0.013 0.60025162 3.0368E+10 3.0368E+10 0.0134 67.0954 40.9686 3.5619 1 37.867
002400.XSHE 2400 省广股份 XSHE 2015/5/13 39.05 39.05 39.25 40.59 38.53 40.1 22655614 899200827 23967 0.0426 0.39038771 2.1315E+10 2.4186E+10 0.0269 56.0177 88.1916 11.1146 1 39.69
002401.XSHE 2401 中海科技 XSHE 2015/5/13 25.96 25.96 25.95 28 25.58 26.36 32194126 858184340 23996 0.1082 0.99289709 7840059736 7993406400 0.0154 153.4527 120.9866 11.6585 1 26.657
002402.XSHE 2402 和而泰 XSHE 2015/5/13 24.85 24.85 24 25.8 23.67 24.65 9658082 241473272 9875 0.0399 0.39719781 5963328000 8188286300 -0.008 168.1889 176.788 8.6471 1 25.002
002403.XSHE 2403 爱仕达 XSHE 2015/5/13 21.42 21.42 21.02 21.99 20.85 21.63 7093901 152856280 5812 0.0319 0.74069786 4810133475 5191200000 0.0098 53.2866 40.0036 3.0636 1 21.548
002404.XSHE 2404 嘉欣丝绸 XSHE 2015/5/13 20.8 20.8 20.85 22.86 20.85 22.1 15886169 350515280 15978 0.0819 0.48085201 4289128220 5753182500 0.0625 74.1143 128.6506 4.5504 1 22.064
002405.XSHE 2405 四维图新 XSHE 2015/5/13 48.2 48.2 47.76 53.02 47 51.69 45323272 2343739260 31522 0.07 0.66343719 3.3452E+10 3.5749E+10 0.0724 301.1674 292.8776 14.38 1 51.712
002406.XSHE 2406 远东传动 XSHE 2015/5/13 22.1 22.1 21.88 23.48 21.66 23.16 12468951 282393283 12020 0.0717 0.48230165 4026938052 6496380000 0.048 53.1467 57.3013 2.9866 1 22.648
002407.XSHE 2407 多氟多 XSHE 2015/5/13 34.17 34.17 34 37.59 33.3 37.32 20937791 753748615 11434 0.1131 0.39649346 6906215280 8305939200 0.0922 1550.0859 249.0518 5.7473 1 35.999
002408.XSHE 2408 齐翔腾达 XSHE 2015/5/13 23.9 23.9 23.9 24.17 23.35 23.8 10444114 248271475 7757 0.019 0.37915608 1.3058E+10 1.3344E+10 -0.0042 46.7785 52.632 3.5759 1 23.771
002409.XSHE 2409 雅克科技 XSHE 2015/5/13 25.28 25.28 25.2 25.83 24.88 25.29 2955676 74955696.9 3033 0.0358 0.49676198 2087183700 4206232800 0.0004 69.3151 57.5653 3.2575 1 25.36
002410.XSHE 2410 广联达 XSHE 2015/5/13 28.66 28.66 28.3 28.75 27.76 27.86 26251820 741144128 21214 0.0367 0.9658801 1.9946E+10 3.1437E+10 -0.0279 52.4579 110.2526 11.0195 1 28.232
002411.XSHE 2411 九九久 XSHE 2015/5/13 21.71 21.71 21.35 22.88 20.7 22.34 36579505 804565983 31771 0.1429 0.99129301 5717395776 7781022000 0.029 246.5438 1085.7085 9.0267 1 21.995
002412.XSHE 2412 汉森制药 XSHE 2015/5/13 25.05 25.05 25.5 25.5 24.7 25.27 6704590 168427779 7304 0.0234 0.97037917 7246804250 7479920000 0.0088 65.5827 65.3317 6.5147 1 25.121
002413.XSHE 2413 常发股份 XSHE 2015/5/13 42.11 42.11 42.11 42.5 40.9 41.4 4427680 183699280 2923 0.0201 0.31768683 9128700000 9128700000 -0.0169 270.1984 216.9796 7.4935 1 41.489
002414.XSHE 2414 高德红外 XSHE 2015/5/13 39.38 39.38 0 0 0 39.38 0 0 0 0 0.99849051 1.8296E+10 2.3628E+10 0 537.1654 -662.3505 9.7361 0 0
002415.XSHE 2415 海康威视 XSHE 2015/5/13 35.34 35.34 35.32 36.88 34.65 35.68 47874554 1718774374 38904 0.0152 0.42845938 1.1241E+11 1.4519E+11 0.0096 28.9022 34.7455 9.1191 1 35.902
002416.XSHE 2416 爱施德 XSHE 2015/5/13 20.67 20.67 0 0 0 20.67 0 0 0 0 0.98530853 1.9898E+10 2.0696E+10 0 651.4701 96.4658 4.7182 0 0
002417.XSHE 2417 *ST元达 XSHE 2015/5/13 10.71 10.71 0 0 0 10.71 0 0 0 0 1 2243673243 2891700000 0 -8.6531 -16.3741 7.7565 0 0
002418.XSHE 2418 康盛股份 XSHE 2015/5/13 29.23 29.23 30.35 32.15 29.5 30.48 12437025 387233308 7864 0.0761 0.33088633 4979956512 1.1546E+10 0.0428 -552.3465 1176.0807 5.4744 1 31.136
002419.XSHE 2419 天虹商场 XSHE 2015/5/13 16.15 16.15 16.15 16.65 16.11 16.36 9456488 155159411 6106 0.0118 0.91867369 1.3091E+10 1.3091E+10 0.013 25.332 20.6098 2.7689 1 16.408
002420.XSHE 2420 毅昌股份 XSHE 2015/5/13 9.79 9.79 9.7 9.99 9.61 9.92 12103492 119066825 6462 0.032 0.99882907 3748010112 3977920000 0.0133 62.1368 165.1114 2.4814 1 9.837
002421.XSHE 2421 达实智能 XSHE 2015/5/13 23.86 23.86 26.25 26.25 26.25 26.25 4280019 112350499 692 0.0095 0.33068445 1.1816E+10 1.5107E+10 0.1002 128.8317 216.4567 8.8608 1 26.25
002422.XSHE 2422 科伦药业 XSHE 2015/5/13 39.44 39.44 39.35 40.45 38.88 40.29 13669887 543423450 17380 0.0388 0.4880681 1.4206E+10 2.9009E+10 0.0216 29.6043 35.2208 2.6525 1 39.753
002423.XSHE 2423 中原特钢 XSHE 2015/5/13 15.57 15.57 15.33 15.84 15.3 15.55 6644429 103634864 4322 0.0143 1 7238680500 7821441630 -0.0013 -162.5607 -161.0752 3.8648 1 15.597
002424.XSHE 2424 贵州百灵 XSHE 2015/5/13 77.6 77.6 77 79.8 73.1 77 3931228 303459752 6051 0.0174 0.32921454 1.739E+10 3.6221E+10 -0.0077 110.1455 95.5866 14.9888 1 77.192
002425.XSHE 2425 凯撒股份 XSHE 2015/5/13 23.45 23.45 0 0 0 23.45 0 0 0 0 0.62119323 8883094500 1.0183E+10 0 3026.643 347.3965 5.3227 0 0
002426.XSHE 2426 胜利精密 XSHE 2015/5/13 15.17 15.17 15.35 16.6 15.3 16.47 29673349 475726279 18839 0.0789 0.3959161 6191943868 1.6232E+10 0.0857 106.037 89.2556 5.349 1 16.032
002427.XSHE 2427 尤夫股份 XSHE 2015/5/13 13.77 13.77 13.51 13.6 13.2 13.38 9374510 125381085 7641 0.0281 0.99243754 4461674730 4461886134 -0.0283 40.2309 42.4982 4.0518 1 13.375
002428.XSHE 2428 云南锗业 XSHE 2015/5/13 20.98 20.98 21.06 21.8 20.75 21.55 34991988 747445345 22831 0.0556 0.99658275 1.3572E+10 1.4075E+10 0.0272 115.544 122.6403 8.925 1 21.36
002429.XSHE 2429 兆驰股份 XSHE 2015/5/13 12.14 12.14 12.1 13.08 11.89 12.82 57919785 731054964 24518 0.0366 0.39467067 2.0305E+10 2.0538E+10 0.056 33.2395 43.8984 4.46 1 12.622
002430.XSHE 2430 杭氧股份 XSHE 2015/5/13 12 12 12.01 12.3 11.8 12.3 15523193 187335363 7952 0.0192 0.9955734 9943805850 1.0231E+10 0.025 71.5708 82.042 2.8601 1 12.068
002431.XSHE 2431 棕榈园林 XSHE 2015/5/13 28.8 28.8 28.62 30.58 28.04 29.32 15163081 445680820 12947 0.0528 0.39836392 8419062080 1.6095E+10 0.0181 41.3339 -109.0454 3.7362 1 29.392
002432.XSHE 2432 九安医疗 XSHE 2015/5/13 34.56 34.56 34.13 37.2 34 35.75 21262794 752695000 28501 0.0572 0.99932063 1.3299E+10 1.3299E+10 0.0344 -1895.7286 -197.1054 18.0755 1 35.4
002433.XSHE 2433 太安堂 XSHE 2015/5/13 18.23 18.23 18.01 18.38 17.52 18.06 23009212 412922039 16748 0.0437 0.99322999 9502269000 1.3123E+10 -0.0093 68.7637 94.5511 3.4965 1 17.946
002434.XSHE 2434 万里扬 XSHE 2015/5/13 26.47 26.47 26.7 28.6 26.41 26.98 8983387 246398157 8297 0.0275 0.32651103 8816894647 9173200000 0.0193 47.1258 41.7643 4.1198 1 27.428
002435.XSHE 2435 长江润发 XSHE 2015/5/13 18 18 17.9 18.99 17.39 18.44 7376995 134266266 4054 0.0412 0.97932327 3300269496 3651120000 0.0244 84.8752 168.3543 4.2327 1 18.201
002436.XSHE 2436 兴森科技 XSHE 2015/5/13 46.7 46.7 46.7 47.85 45.62 46.25 7816952 368877593 8984 0.0484 0.16473357 7475697375 1.1469E+10 -0.0096 99.2741 185.5483 5.4198 1 47.189
002437.XSHE 2437 誉衡药业 XSHE 2015/5/13 34.11 34.11 34.48 36.03 34.03 35.24 22831103 806396532 25514 0.0326 0.32813543 2.4668E+10 2.5792E+10 0.0331 51.416 51.4752 8.197 1 35.32
002438.XSHE 2438 江苏神通 XSHE 2015/5/13 30.9 30.9 30.9 30.9 29.6 29.67 12422687 373316632 15463 0.0977 0.49690673 3773104230 6171360000 -0.0398 120.9627 152.7935 6.511 1 30.051
002439.XSHE 2439 启明星辰 XSHE 2015/5/13 66.55 66.55 67 73.1 63.9 68.67 16121566 1105278065 21669 0.0618 0.49662063 1.7915E+10 2.8507E+10 0.0319 150.5584 -718.4433 19.1886 1 68.559
002440.XSHE 2440 闰土股份 XSHE 2015/5/13 28.25 28.25 28.18 29.23 27.8 28.57 25671777 732893428 20189 0.061 0.9340865 1.2028E+10 2.1913E+10 0.0113 16.9867 16.3594 3.624 1 28.549
002441.XSHE 2441 众业达 XSHE 2015/5/13 40.15 40.15 0 0 0 40.15 0 0 0 0 0.48934036 5856854550 9314800000 0 43.7225 38.8282 4.0767 0 0
002442.XSHE 2442 龙星化工 XSHE 2015/5/13 10.74 10.74 10.9 11.8 10.4 11.13 57157855 636544941 38542 0.2359 1 2696610903 5342400000 0.0363 224.6437 -154.3384 4.7344 1 11.137
002443.XSHE 2443 金洲管道 XSHE 2015/5/13 15.42 15.42 15.43 15.43 14.89 15.07 23822055 361508135 18343 0.0486 0.98211271 7381998811 7844469985 -0.0227 100.4668 161.7776 4.0337 1 15.175
002444.XSHE 2444 巨星科技 XSHE 2015/5/13 22.04 22.04 22.2 22.2 21.32 21.67 25286898 546080206 16970 0.0289 0.98122174 1.8953E+10 2.1973E+10 -0.0168 43.6609 63.2562 5.5135 1 21.595
002445.XSHE 2445 中南重工 XSHE 2015/5/13 46 46 46 46.4 45 45.25 3683693 167994395 3401 0.0147 0.4979783 1.1342E+10 1.6715E+10 -0.0163 247.6201 241.1095 8.6022 1 45.605
002446.XSHE 2446 盛路通信 XSHE 2015/5/13 63.12 63.12 62.99 66 59.07 65.06 3721132 233927588 6520 0.0553 0.26626298 4379167781 1.1066E+10 0.0307 163.994 129.7606 8.8301 1 62.865
002447.XSHE 2447 壹桥海参 XSHE 2015/5/13 24.41 24.41 24.31 25.3 24 24.72 11257985 279632030 9241 0.0394 0.33030069 7070933520 1.1761E+10 0.0127 50.9701 328.755 5.5487 1 24.839
002448.XSHE 2448 中原内配 XSHE 2015/5/13 36.53 36.53 36.24 38.31 35.92 37.86 14291121 532511135 18851 0.0796 0.39160964 6794696340 8906220474 0.0364 47.7234 43.3154 4.5826 1 37.262
002449.XSHE 2449 国星光电 XSHE 2015/5/13 18.9 18.9 18.6 18.9 18.36 18.44 14731433 273915192 11317 0.0501 0.97176003 5421691920 7929200000 -0.0243 51.3427 57.3952 3.4418 1 18.594
002450.XSHE 2450 康得新 XSHE 2015/5/13 54.11 54.11 55.19 57.94 53.51 55 41928526 2339890463 41344 0.0442 0.33143333 5.2142E+10 5.2381E+10 0.0164 48.1942 44.6805 10.2563 1 55.807
002451.XSHE 2451 摩恩电气 XSHE 2015/5/13 14.18 14.18 14.18 14.9 13.8 14.75 12918232 185882701 9488 0.0671 0.98847508 2840850000 6478200000 0.0402 228.4881 226.4646 9.6948 1 14.389
002452.XSHE 2452 长高集团 XSHE 2015/5/13 10.77 10.77 10.65 10.69 10.4 10.47 16146222 169783577 11149 0.0527 0.98782235 3207593388 5470198080 -0.0279 58.0249 69.929 4.5898 1 10.515
002453.XSHE 2453 天马精化 XSHE 2015/5/13 9.65 9.65 9.61 9.69 9.47 9.56 19610055 187742655 8344 0.0361 0.99768656 5192692772 5461628956 -0.0093 160.6824 128.1804 4.564 1 9.574
002454.XSHE 2454 松芝股份 XSHE 2015/5/13 21.6 21.6 21.45 22.56 21.15 21.93 8805057 192527271 7198 0.0366 0.97689879 5281083915 8894808000 0.0153 31.3211 30.4787 3.7215 1 21.866
002455.XSHE 2455 百川股份 XSHE 2015/5/13 9.85 9.85 9.75 10.79 9.6 10.48 48359262 494880623 34606 0.1662 0.9792155 3049454680 4968777600 0.064 89.7972 156.2414 6.0622 1 10.233
002456.XSHE 2456 欧菲光 XSHE 2015/5/13 34.29 34.29 34.3 36.1 32.62 34.82 59522763 2077362265 46558 0.0826 0.39695346 2.5094E+10 3.5886E+10 0.0155 58.3081 111.9291 6.0811 1 34.9
002457.XSHE 2457 青龙管业 XSHE 2015/5/13 14.1 14.1 14.08 14.66 13.87 14.3 28269804 403965965 12968 0.109 0.99702185 3710112120 4790385600 0.0142 83.2497 1790.1555 2.7593 1 14.29
002458.XSHE 2458 益生股份 XSHE 2015/5/13 16.3 16.3 16.29 16.29 15.79 16.14 6381030 102082230 5127 0.045 1 2289045816 4592051118 -0.0098 153.0293 -18.1217 7.1465 1 15.998
002459.XSHE 2459 天业通联 XSHE 2015/5/13 19.2 19.2 19.2 19.68 18.85 19 6078371 116867797 4326 0.0317 1 3644739600 7385098600 -0.0104 180.3199 -216.2654 4.8902 1 19.227
002460.XSHE 2460 赣锋锂业 XSHE 2015/5/13 24.51 24.51 0 0 0 24.51 0 0 0 0 0.49653891 6086031212 8737828481 0 96.8342 90.4142 6.1851 0 0
002461.XSHE 2461 珠江啤酒 XSHE 2015/5/13 17.29 17.32 17.23 19.02 17.19 19.02 23632519 436905751 13457 0.0347 0.99026322 1.2937E+10 1.2937E+10 0.1001 209.6964 440.9864 3.8838 1 18.487
002462.XSHE 2462 嘉事堂 XSHE 2015/5/13 43.63 43.63 42.5 45.76 41.5 45.65 11613456 509390984 15590 0.0594 0.98731858 8926757070 1.0956E+10 0.0463 77.2488 72.1081 8.2677 1 43.862
002463.XSHE 2463 沪电股份 XSHE 2015/5/13 7.2 7.2 7.21 7.63 7.1 7.39 68363249 504448215 28693 0.0409 0.98886412 1.2363E+10 1.2372E+10 0.0264 -179.8809 -93.8786 3.8772 1 7.379
002464.XSHE 2464 金利科技 XSHE 2015/5/13 16.14 16.14 0 0 0 16.14 0 0 0 0 0.62507248 2178900000 2349822600 0 -17.2369 -168.9972 3.1461 0 0
002465.XSHE 2465 海格通信 XSHE 2015/5/13 34.76 34.76 35.6 37.67 34.4 34.56 82440540 2955571165 79335 0.0913 0.48899505 3.1212E+10 3.4474E+10 -0.0058 77.178 370.6121 6.9435 1 35.851
002466.XSHE 2466 天齐锂业 XSHE 2015/5/13 64.97 64.97 65.06 67.02 64.51 65.34 6315215 413975670 10126 0.0383 0.23427196 1.0784E+10 1.6907E+10 0.0057 93.8588 141.9746 5.8928 1 65.552
002467.XSHE 2467 二六三 XSHE 2015/5/13 18.75 18.75 18.7 20.63 18 20.63 98438109 1965246245 56583 0.1655 0.99701494 1.2272E+10 1.4923E+10 0.1003 103.2124 110.8629 10.1157 1 19.964
002468.XSHE 2468 艾迪西 XSHE 2015/5/13 22.23 22.23 22.23 24.18 22.1 23.43 6488690 151001185 5134 0.0196 0.99524736 7773511680 7773511680 0.054 1025.1096 -362.9739 10.7644 1 23.271
002469.XSHE 2469 三维工程 XSHE 2015/5/13 21.39 21.39 21.3 22.29 20.88 21.8 16205768 350192807 12703 0.0643 0.65158981 5493313853 7259532239 0.0192 44.9141 71.6815 6.3418 1 21.609
002470.XSHE 2470 金正大 XSHE 2015/5/13 45.02 45.02 44.51 46.2 43.52 44.65 11043759 495074511 12355 0.0186 0.24453379 2.6457E+10 3.4891E+10 -0.0082 36.7818 26.3478 4.817 1 44.828
002471.XSHE 2471 中超电缆 XSHE 2015/5/13 22.29 22.29 0 0 0 22.29 0 0 0 0 0.39797518 1.0708E+10 1.1305E+10 0 106.784 131.6291 6.7972 0 0
002472.XSHE 2472 双环传动 XSHE 2015/5/13 23.66 23.66 23.5 24.45 23.2 23.68 16108091 385292184 13450 0.0931 0.49096709 4097421440 6829359360 0.0008 54.8147 62.9471 4.3215 1 23.919
002473.XSHE 2473 圣莱达 XSHE 2015/5/13 26.95 26.95 26.96 27.32 26.06 26.88 3193964 85727645.5 4876 0.02 1 4300800000 4300800000 -0.0026 -320.5286 -358.8168 11.1251 1 26.841
002474.XSHE 2474 榕基软件 XSHE 2015/5/13 22.18 22.18 21.52 22.28 20.99 21.61 52691098 1146255308 43693 0.1329 0.99904668 8567394711 1.3446E+10 -0.0257 837.732 413.6505 9.8555 1 21.754
002475.XSHE 2475 立讯精密 XSHE 2015/5/13 46.6 46.6 45.8 47.92 45.38 46.76 11578338 542367735 12938 0.0151 0.2941024 3.584E+10 3.8901E+10 0.0034 56.1832 63.7418 8.2132 1 46.843
002476.XSHE 2476 宝莫股份 XSHE 2015/5/13 7.99 7.99 0 0 0 7.99 0 0 0 0 0.99015307 4808103149 4889880000 0 104.9634 105.173 4.778 0 0
002477.XSHE 2477 雏鹰农牧 XSHE 2015/5/13 20.25 20.25 19.6 20.57 19.2 19.65 25472126 501571942 25545 0.0531 0.32665932 9423617310 2.0535E+10 -0.0296 -105.8062 -58.3999 7.9459 1 19.691
002478.XSHE 2478 常宝股份 XSHE 2015/5/13 17.39 17.39 17.29 17.29 16.9 17.03 11814966 201349114 10404 0.0422 0.45865217 4770499799 6813703000 -0.0207 28.5237 36.9159 2.3477 1 17.042
002479.XSHE 2479 富春环保 XSHE 2015/5/13 16.09 16.09 16 16.1 15.35 15.85 16348523 259315276 11433 0.0223 0.97904176 1.1597E+10 1.1597E+10 -0.0149 71.8561 97.2025 5.2376 1 15.862
002480.XSHE 2480 新筑股份 XSHE 2015/5/13 19.3 19.3 19.35 20.77 19.34 19.46 24927312 500399067 16075 0.045 0.99759036 1.0774E+10 1.2559E+10 0.0083 1597.2952 -80.7013 5.1671 1 20.074
002481.XSHE 2481 双塔食品 XSHE 2015/5/13 32.73 32.73 32.62 32.62 31.6 32.38 3975539 127425622 2458 0.0106 0.39662102 1.2128E+10 1.6363E+10 -0.0107 98.4524 88.9312 6.7091 1 32.052
002482.XSHE 2482 广田股份 XSHE 2015/5/13 24.93 24.93 27 27.42 25.93 26.86 21135818 564528784 13842 0.0446 0.39374429 1.2718E+10 1.3891E+10 0.0774 26.4389 50.2933 3.2642 1 26.71
002483.XSHE 2483 润邦股份 XSHE 2015/5/13 18.46 18.46 18.08 18.32 18 18.2 11600994 210386539 6219 0.0322 0.61768603 6552000000 6552000000 -0.0141 71.6286 107.0571 2.9707 1 18.135
002484.XSHE 2484 江海股份 XSHE 2015/5/13 19.37 19.47 19.32 20.33 19.22 20.31 11070944 220001238 7833 0.0363 0.47438481 6186094947 6759168000 0.0485 46.707 88.9863 4.2219 1 19.872
002485.XSHE 2485 希努尔 XSHE 2015/5/13 20.53 20.53 0 0 0 20.53 0 0 0 0 1 6569600000 6569600000 0 -141.7987 346.1329 3.3678 0 0
002486.XSHE 2486 嘉麟杰 XSHE 2015/5/13 6.6 6.6 6.57 7.23 6.46 7 70428362 482469202 36227 0.088 0.99814469 5603500000 5824000000 0.0606 -1418.6667 -77.7609 5.7678 1 6.85
002487.XSHE 2487 大金重工 XSHE 2015/5/13 14.45 14.45 14.2 14.79 13.8 14.36 30154300 428583664 25269 0.0577 0.99616146 7502285788 7754401436 -0.0062 161.815 185.2293 4.9702 1 14.213
002488.XSHE 2488 金固股份 XSHE 2015/5/13 88.32 88.32 92.71 97.15 86 97.15 3620172 334017434 5426 0.0278 0.39763978 1.2633E+10 1.976E+10 0.1 308.2241 490.9071 12.4853 1 92.266
002489.XSHE 2489 浙江永强 XSHE 2015/5/13 43.85 43.85 43.8 46.29 42 44 8608517 382388135 7350 0.0222 0.21199495 1.7096E+10 2.104E+10 0.0034 46.0511 22.589 5.8619 1 44.42
002490.XSHE 2490 山东墨龙 XSHE 2015/5/13 12.99 12.99 12.99 13.3 12.66 13.18 23479816 307533719 14849 0.0828 1 3736085834 1.0516E+10 0.0146 516.0103 572.4607 3.8964 1 13.098
002491.XSHE 2491 通鼎互联 XSHE 2015/5/13 48.9 48.9 53.79 53.79 53.79 53.79 676053 36364890.9 137 0.002 0.33127558 1.7781E+10 1.9772E+10 0.1 109.7863 193.8909 9.043 1 53.79
002492.XSHE 2492 恒基达鑫 XSHE 2015/5/13 14.11 14.11 13.96 14.47 13.96 14.11 8743046 124020424 3945 0.0371 0.66153109 3322809052 3386400000 0 85.5892 167.5304 3.7826 1 14.185
002493.XSHE 2493 荣盛石化 XSHE 2015/5/13 24.11 24.11 24.25 26.52 24.11 26.52 14614021 372048177 10282 0.0143 0.32951111 2.7026E+10 2.949E+10 0.1 -152.4999 620.0659 4.4871 1 25.458
002494.XSHE 2494 华斯股份 XSHE 2015/5/13 13.53 13.53 0 0 0 13.53 0 0 0 0 0.99813807 3370727547 4714907340 0 53.7811 109.6206 3.3678 0 0
002495.XSHE 2495 佳隆股份 XSHE 2015/5/13 10.75 10.75 10.74 10.97 10.5 10.75 15911569 171703232 11148 0.0426 0.71335328 4017232000 7197416325 0 196.8132 166.7271 6.7797 1 10.791
002496.XSHE 2496 辉丰股份 XSHE 2015/5/13 30.61 30.61 30.62 32.48 29.88 31.22 23835240 754081963 23737 0.1039 0.25848225 7161739998 1.2385E+10 0.0199 60.5439 58.2128 4.0375 1 31.637
002497.XSHE 2497 雅化集团 XSHE 2015/5/13 9.83 9.83 9.75 9.75 9.35 9.46 54627881 519075486 42650 0.0759 0.98612058 6808848244 9081600000 -0.0376 42.9215 115.6413 4.167 1 9.502
002498.XSHE 2498 汉缆股份 XSHE 2015/5/13 16.7 16.7 16.7 16.7 16 16.08 14036611 228535156 10038 0.0133 0.31139567 1.7005E+10 1.7256E+10 -0.0371 69.0562 110.688 4.0525 1 16.281
002499.XSHE 2499 科林环保 XSHE 2015/5/13 45.6 45.6 45.6 47.8 44.5 47.04 4507741 209866575 4426 0.0519 0.71097833 4086759936 6350400000 0.0316 702.8671 573.6881 9.3787 1 46.557
002500.XSHE 2500 山西证券 XSHE 2015/5/13 25.65 25.65 25.11 25.98 24.55 24.99 99591539 2507030194 83268 0.04 0.97516686 6.2187E+10 6.2943E+10 -0.0257 67.2663 32.8692 8.0611 1 25.173
002501.XSHE 2501 利源精制 XSHE 2015/5/13 18.5 18.5 18.53 18.55 18.02 18.12 45356780 823758779 35331 0.0676 0.99542123 1.2164E+10 1.696E+10 -0.0205 41.5853 48.0567 4.8096 1 18.162
002502.XSHE 2502 骅威股份 XSHE 2015/5/13 19.65 19.65 0 0 0 19.65 0 0 0 0 0.49716315 3624167400 6853664550 0 179.3335 230.9992 3.962 0 0
002503.XSHE 2503 搜于特 XSHE 2015/5/13 28.37 28.37 28.51 28.53 28.17 28.32 7174164 202902650 5318 0.0228 0.19100219 8917172208 1.4681E+10 -0.0018 104.622 69.4624 6.6169 1 28.282
002504.XSHE 2504 东光微电 XSHE 2015/5/13 28.99 28.99 28.99 29.15 27.73 29.15 3965789 112319168 3035 0.0414 0.39162663 2794228635 1.2031E+10 0.0055 46.5051 68.8306 16.5388 1 28.322
002505.XSHE 2505 大康牧业 XSHE 2015/5/13 8.96 8.96 8.95 8.95 8.74 8.88 33133096 292662621 20876 0.0475 0.52688169 6191788680 2.5637E+10 -0.0089 1209.6678 6168.007 4.4343 1 8.833
002506.XSHE 2506 *ST集成 XSHE 2015/5/13 1.22 1.22 0 0 0 1.22 0 0 0 0 1 2694054264 3078694400 0 1.0718 10.8577 7.7971 0 0
002507.XSHE 2507 涪陵榨菜 XSHE 2015/5/13 31.61 31.61 31.35 32.1 30.97 31.6 3685059 116283292 3702 0.0366 0.25496608 3185024798 6367400000 -0.0003 46.7528 39.1353 5.3949 1 31.555
002508.XSHE 2508 老板电器 XSHE 2015/5/13 57.92 57.92 58 58.48 56.02 57.49 3270399 186755457 5119 0.0104 0.33177042 1.8073E+10 1.863E+10 -0.0074 30.6543 39.2703 6.993 1 57.105
002509.XSHE 2509 天广消防 XSHE 2015/5/13 20.18 20.18 19.92 20.7 19.6 20.59 14997180 302121524 11543 0.0649 0.28271404 4756730626 9398124308 0.0203 75.6008 67.3067 6.122 1 20.145
002510.XSHE 2510 天汽模 XSHE 2015/5/13 14.6 14.6 14 14.5 13.98 14.11 18095290 256971397 9476 0.0587 0.49349123 4347101926 5806547200 -0.0336 34.2547 81.3241 3.4495 1 14.201
002511.XSHE 2511 中顺洁柔 XSHE 2015/5/13 15.66 15.66 15.6 15.6 15.02 15.22 10946029 167153847 7691 0.0271 0.55043823 6156782224 6173232000 -0.0281 90.1126 69.3825 2.6025 1 15.271
002512.XSHE 2512 达华智能 XSHE 2015/5/13 20.39 20.39 0 0 0 20.39 0 0 0 0 0.39792454 3316804965 7223812937 0 72.8977 434.6081 4.9971 0 0
002513.XSHE 2513 蓝丰生化 XSHE 2015/5/13 12.11 12.11 0 0 0 12.11 0 0 0 0 0.99754751 2580883200 2580883200 0 -57.4469 -127.5129 2.2552 0 0
002514.XSHE 2514 宝馨科技 XSHE 2015/5/13 27.95 27.95 27.18 28.68 27.18 28.4 5600427 158360043 4353 0.0257 0.50020689 6179840000 7867285640 0.0161 304.0329 125.8409 8.1961 1 28.276
002515.XSHE 2515 金字火腿 XSHE 2015/5/13 54.95 54.95 53.9 56.79 50.8 55.73 4552476 250084297 5191 0.0464 0.18311727 5466494397 1.0022E+10 0.0142 483.9729 207.7371 7.3983 1 54.934
002516.XSHE 2516 江苏旷达 XSHE 2015/5/13 39.75 39.75 40 40.95 38.6 40.25 9513340 383610144 13644 0.0874 0.19796002 4383137698 1.0666E+10 0.0126 60.2831 68.6491 5.1529 1 40.323
002517.XSHE 2517 泰亚股份 XSHE 2015/5/13 57.1 57.1 54.5 56.55 52.9 54.8 11393404 626299411 9254 0.0644 0.4971447 9688640000 9688640000 -0.0403 -246.271 573.4064 16.0319 1 54.97
002518.XSHE 2518 科士达 XSHE 2015/5/13 29.91 29.91 29.74 31.53 29.25 31.01 7682199 234524876 6131 0.0276 0.50339633 8635343226 9215446366 0.0368 56.8106 67.5796 5.802 1 30.528
002519.XSHE 2519 银河电子 XSHE 2015/5/13 38.01 38.01 0 0 0 38.01 0 0 0 0 0.28482094 7325668554 1.0798E+10 0 74.1642 57.2268 5.1193 0 0
002520.XSHE 2520 日发精机 XSHE 2015/5/13 38.26 38.26 37.8 39.3 37.08 38.7 7926526 306241079 8887 0.038 0.44223645 8064963900 8359200000 0.0115 183.3762 177.3613 12.3217 1 38.635
002521.XSHE 2521 齐峰新材 XSHE 2015/5/13 15.91 15.91 15.8 16.46 15.62 15.85 28898129 463906938 18379 0.0883 0.93606514 5188497738 6664380346 -0.0038 23.6756 26.405 2.534 1 16.053
002522.XSHE 2522 浙江众成 XSHE 2015/5/13 36.08 36.08 0 0 0 36.08 0 0 0 0 0.99039549 1.8382E+10 3.1869E+10 0 561.7975 1447.3554 23.3935 0 0
002523.XSHE 2523 天桥起重 XSHE 2015/5/13 10.04 10.04 10.07 10.3 9.78 9.86 22416240 223855232 13114 0.0744 0.54987532 2971858417 4265830400 -0.0179 294.2341 330.4296 3.9464 1 9.986
002524.XSHE 2524 光正集团 XSHE 2015/5/13 10.53 10.53 10.53 10.72 10.31 10.32 30370905 319329897 11958 0.0618 1 5069232504 5194394496 -0.0199 -89.0887 83.8878 6.6385 1 10.514
002526.XSHE 2526 山东矿机 XSHE 2015/5/13 14.39 14.39 14.45 14.78 14.11 14.42 45395029 655340093 22441 0.1108 1 5907432748 7700280000 0.0021 -22708.753 8672.7147 3.9427 1 14.436
002527.XSHE 2527 新时达 XSHE 2015/5/13 35.22 35.22 34.56 35.82 33.86 35.38 12071573 421527813 14606 0.0549 0.65344423 7777970653 1.3911E+10 0.0045 67.762 202.001 6.7595 1 34.919
002528.XSHE 2528 英飞拓 XSHE 2015/5/13 18.65 18.65 18.28 19.7 18.11 19.15 19030322 363063717 15851 0.0557 0.51098186 6542565328 8878072135 0.0268 347.581 -152.0048 4.1156 1 19.078
002529.XSHE 2529 海源机械 XSHE 2015/5/13 22.88 22.88 21.96 23.8 21.68 22.45 19245006 434208528 18717 0.0962 1 4490000000 4490000000 -0.0188 4979.8176 -116.9817 4.5532 1 22.562
002530.XSHE 2530 丰东股份 XSHE 2015/5/13 13.49 13.49 13.43 14.84 13.18 14.84 17218669 246854660 10249 0.0642 0.99884033 3977120000 3977120000 0.1001 119.3145 537.517 5.9131 1 14.336
002531.XSHE 2531 天顺风能 XSHE 2015/5/13 23.53 23.53 23.54 23.55 22.9 23.2 6726312 155548201 6444 0.0164 0.27087578 9526135760 9546800000 -0.014 54.1905 61.7327 4.9427 1 23.125
002532.XSHE 2532 新界泵业 XSHE 2015/5/13 16.49 16.49 16.42 17.16 16.09 16.98 9966951 165440682 6986 0.042 0.61889625 4025837442 5455164600 0.0297 54.8494 59.4261 4.8748 1 16.599
002533.XSHE 2533 金杯电工 XSHE 2015/5/13 10.19 10.19 10.19 10.24 10.04 10.14 18216297 184390223 8663 0.0371 0.96351576 4978050480 5612660352 -0.0049 42.7039 86.2009 2.8257 1 10.122
002534.XSHE 2534 杭锅股份 XSHE 2015/5/13 23.7 23.7 23.53 24.23 23.21 24.08 7581606 181087214 6237 0.0194 0.54164547 9431717008 9644521600 0.016 122.742 54.5237 3.5818 1 23.885
002535.XSHE 2535 林州重机 XSHE 2015/5/13 14.27 14.27 14.07 15.66 13.76 15.48 48798392 721383038 30832 0.1582 0.76833868 4776025824 8269956252 0.0848 342.4838 76.2075 3.7665 1 14.783
002536.XSHE 2536 西泵股份 XSHE 2015/5/13 40.43 40.43 40.51 42.5 39.01 41.31 8226929 340564052 8300 0.1825 0.32724816 1862337420 3965760000 0.0218 93.4733 64.6666 3.2999 1 41.396
002537.XSHE 2537 海立美达 XSHE 2015/5/13 36.83 36.83 36.8 38.1 35.61 37.5 4383847 161768439 5501 0.0292 0.22649394 5625000000 5675625000 0.0182 79.4864 24.4249 3.8715 1 36.901
002538.XSHE 2538 司尔特 XSHE 2015/5/13 13.77 13.77 13.8 14.5 13.78 14.13 55791923 790699607 44411 0.0973 0.97973323 8104685400 8364960000 0.0261 52.2952 40.0111 4.6747 1 14.172
002539.XSHE 2539 新都化工 XSHE 2015/5/13 30.53 30.53 30 31.85 29.53 30.6 7990942 247258946 7338 0.0587 0.39181811 4165582804 1.013E+10 0.0023 87.4204 54.6689 4.2691 1 30.942
002540.XSHE 2540 亚太科技 XSHE 2015/5/13 15.32 15.32 15.14 15.3 14.85 15.04 35085201 527587591 34438 0.0498 0.98444825 1.0605E+10 1.5642E+10 -0.0183 64.1403 61.8768 6.1843 1 15.037
002541.XSHE 2541 鸿路钢构 XSHE 2015/5/13 20.53 20.53 20.49 21.35 20.2 20.62 5367528 111473918 4897 0.0347 0.99056441 3188883000 5526160000 0.0044 39.9787 41.5474 2.3057 1 20.768
002542.XSHE 2542 中化岩土 XSHE 2015/5/13 24 24 25.81 26.4 25.2 26.16 22173274 576174197 22576 0.1131 0.33162776 5127196500 1.3577E+10 0.09 94.076 107.6179 7.9777 1 25.985
002543.XSHE 2543 万和电气 XSHE 2015/5/13 17.85 17.85 0 0 0 17.85 0 0 0 0 0.92422205 5689241250 7854000000 0 27.2902 19.0322 2.927 0 0
002544.XSHE 2544 杰赛科技 XSHE 2015/5/13 40.16 40.16 40 40.08 38.6 38.91 13490735 529800706 11613 0.0265 0.99733156 1.9805E+10 2.0068E+10 -0.0311 219.893 413.3546 17.5315 1 39.271
002545.XSHE 2545 东方铁塔 XSHE 2015/5/13 23.09 23.09 23.06 24.45 23 23.88 7063588 168505177 6682 0.062 0.31115341 2722320000 6214770000 0.0342 112.0197 113.0323 2.1669 1 23.855
002546.XSHE 2546 新联电子 XSHE 2015/5/13 22.22 22.22 22 22 21.52 21.67 6057300 131879172 5697 0.0262 0.35387281 5003137095 5460840000 -0.0248 35.5657 55.8976 4.0693 1 21.772
002547.XSHE 2547 春兴精工 XSHE 2015/5/13 23.34 23.34 23 25.67 23 25.67 17319489 431430553 12320 0.0991 0.33046937 4484931483 8659160987 0.0998 74.9646 61.0901 4.973 1 24.91
002548.XSHE 2548 金新农 XSHE 2015/5/13 11.92 11.92 13.11 13.11 13.11 13.11 231190 3030900.9 218 0.0007 0.97325009 4066722000 4066722000 0.0998 63.3069 66.9283 4.9281 1 13.11
002549.XSHE 2549 凯美特气 XSHE 2015/5/13 22.61 22.61 0 0 0 22.61 0 0 0 0 0.64174777 3181227000 9157050000 0 404.7587 2174.1006 11.0625 0 0
002550.XSHE 2550 千红制药 XSHE 2015/5/13 38.71 38.71 38.65 39 37.86 38.5 5592593 214439791 6911 0.0277 0.24323091 7772002700 1.232E+10 -0.0054 47.5573 50.7378 5.7043 1 38.344
002551.XSHE 2551 尚荣医疗 XSHE 2015/5/13 36.07 36.07 35.8 36.5 34.94 35.46 9099872 323120654 8902 0.0416 0.54995298 7753488925 1.2863E+10 -0.0169 116.4005 92.7421 9.1676 1 35.508
002552.XSHE 2552 宝鼎重工 XSHE 2015/5/13 13.31 13.31 0 0 0 13.31 0 0 0 0 0.99791408 2241071250 3993000000 0 312.4136 687.4369 4.922 0 0
002553.XSHE 2553 南方轴承 XSHE 2015/5/13 13.4 13.4 13.48 14.74 13.15 14.74 42271096 602969560 30787 0.1941 0.97323817 3209487600 5129520000 0.1 76.9042 68.689 7.9694 1 14.264
002554.XSHE 2554 惠博普 XSHE 2015/5/13 15.18 15.18 15.1 15.56 14.85 15.29 18937257 289590344 12196 0.0733 0.4897694 3948882553 7883906250 0.0072 46.2066 74.1923 3.8601 1 15.292
002555.XSHE 2555 顺荣三七 XSHE 2015/5/13 104.52 104.52 114.97 114.97 114.97 114.97 2287884 263038023 620 0.0388 0.1837475 6771733000 3.7349E+10 0.1 290.9045 102.9322 13.5656 1 114.97
002556.XSHE 2556 辉隆股份 XSHE 2015/5/13 21.78 21.78 21.77 22.89 21.06 22.18 25720047 569462846 14561 0.0559 0.65132058 1.0202E+10 1.0611E+10 0.0184 71.2436 78.7699 5.1537 1 22.141
002557.XSHE 2557 洽洽食品 XSHE 2015/5/13 27.07 27.07 27.01 27.99 26.7 27.53 8010799 217414931 5903 0.0237 0.61744827 9305140000 9305140000 0.017 30.7493 34.5041 3.3299 1 27.14
002558.XSHE 2558 世纪游轮 XSHE 2015/5/13 31.65 31.65 0 0 0 31.65 0 0 0 0 0.27677143 1027409640 2071495665 0 201.714 -22.8759 3.5292 0 0
002559.XSHE 2559 亚威股份 XSHE 2015/5/13 18.74 18.74 18.18 18.99 17.9 18.56 31321799 577189514 28706 0.1073 0.9746412 5415555584 6533120000 -0.0096 76.6779 87.4834 5.027 1 18.428
002560.XSHE 2560 通达股份 XSHE 2015/5/13 27.32 27.32 26.8 27.15 26 26.3 8017487 212876601 6517 0.1039 0.33003342 2028889830 3676824160 -0.0373 73.1082 84.4584 2.6265 1 26.552
002561.XSHE 2561 徐家汇 XSHE 2015/5/13 15.73 15.73 15.6 15.87 15.4 15.76 9568417 149908422 6437 0.0248 0.94885659 6088039144 6552424880 0.0019 25.2662 21.9781 3.3818 1 15.667
002562.XSHE 2562 兄弟科技 XSHE 2015/5/13 19.97 19.97 19.86 20.29 19.3 19.76 5459771 107837204 4616 0.0505 0.4947398 2134840760 4216784000 -0.0105 85.0695 81.0026 5.0305 1 19.751
002563.XSHE 2563 森马服饰 XSHE 2015/5/13 28.51 28.51 28.3 28.45 27.47 27.55 5344553 148755533 7444 0.0058 0.47000524 2.5259E+10 3.6917E+10 -0.0337 32.7385 47.0167 4.2438 1 27.833
002564.XSHE 2564 天沃科技 XSHE 2015/5/13 14.65 14.65 14.75 15.98 14.62 14.88 72381010 1103988469 39564 0.1451 0.99859154 7421681232 1.1007E+10 0.0157 173.9829 124.3364 3.7784 1 15.252
002565.XSHE 2565 上海绿新 XSHE 2015/5/13 10.74 10.74 11.8 11.8 10.81 11.02 68109143 767085613 37606 0.0992 0.9880383 7569450660 7677413600 0.0261 -79.6895 257.5188 4.6538 1 11.263
002566.XSHE 2566 益盛药业 XSHE 2015/5/13 18.4 18.4 18.1 19 18.01 18.5 21550756 397104315 11261 0.1053 0.99784482 3786185950 6122604600 0.0054 65.6234 108.6427 3.5095 1 18.426
002567.XSHE 2567 唐人神 XSHE 2015/5/13 13.86 13.86 0 0 0 13.86 0 0 0 0 0.648269 5817540960 5832093960 0 70.1765 93.1682 3.2288 0 0
002568.XSHE 2568 百润股份 XSHE 2015/5/13 163.38 163.38 161 171 157 158 1430564 236555743 3877 0.0132 0.49423963 1.716E+10 2.528E+10 -0.0329 442.3157 467.6359 38.1567 1 165.358
002569.XSHE 2569 步森股份 XSHE 2015/5/13 18.57 18.57 0 0 0 18.57 0 0 0 0 1 2561597796 2599985700 0 -24.8662 296.972 5.1054 0 0
002570.XSHE 2570 贝因美 XSHE 2015/5/13 20.57 20.57 20.55 20.97 20.31 20.67 30837258 637955955 22028 0.0302 1 2.1072E+10 2.1135E+10 0.0049 432.3529 108.7805 5.847 1 20.688
002571.XSHE 2571 德力股份 XSHE 2015/5/13 18.46 18.46 0 0 0 18.46 0 0 0 0 1 4546249422 7235409922 0 -2196.276 748.7334 4.5668 0 0
002572.XSHE 2572 索菲亚 XSHE 2015/5/13 42.95 42.95 42.01 44.2 41 42.58 3049557 131080010 3635 0.012 0.48945832 1.0858E+10 1.8777E+10 -0.0086 55.558 130.7513 9.4832 1 42.983
002573.XSHE 2573 国电清新 XSHE 2015/5/13 40.76 40.76 40.69 43.08 40.26 42.32 21648423 907813965 23613 0.0407 0.49268651 2.2508E+10 2.2548E+10 0.0383 78.6654 84.7114 9.0087 1 41.934
002574.XSHE 2574 明牌珠宝 XSHE 2015/5/13 14.2 14.2 14.15 14.43 14.05 14.38 15912920 227436032 9752 0.0301 0.98570335 7592640000 7592640000 0.0127 48.0572 38.8951 2.4543 1 14.293
002575.XSHE 2575 群兴玩具 XSHE 2015/5/13 11.32 11.32 11.23 11.86 10.9 11.69 34734422 399007334 28233 0.0599 1 6779264800 6882136800 0.0327 508.2274 407.0395 7.8146 1 11.487
002576.XSHE 2576 通达动力 XSHE 2015/5/13 35.76 35.76 36.52 36.52 33.6 34.28 7141343 248903883 6782 0.0631 0.99800462 3879021960 5659628000 -0.0414 -352.3677 1208.5897 6.7148 1 34.854
002577.XSHE 2577 雷柏科技 XSHE 2015/5/13 55 55 54.11 55.99 53.4 55.12 3915146 214540719 4637 0.0139 1 1.5503E+10 1.5653E+10 0.0022 -1659.7875 -822.3461 11.1681 1 54.798
002578.XSHE 2578 闽发铝业 XSHE 2015/5/13 28.81 28.81 28.19 28.79 27.8 28.22 7066542 199354865 7621 0.0794 0.19903581 2512426600 4848196000 -0.0205 139.3754 122.6038 4.8582 1 28.211
002579.XSHE 2579 中京电子 XSHE 2015/5/13 22.99 22.99 22.42 23.58 22.38 22.79 11490551 262168204 8169 0.0492 0.65849596 5324655600 5324655600 -0.0087 272.1035 912.6263 8.4584 1 22.816
002580.XSHE 2580 圣阳股份 XSHE 2015/5/13 20.39 20.39 20.2 20.68 19.7 20.4 9074747 183438669 8426 0.061 0.62155575 3037101000 4480129680 0.0005 215.4049 172.4291 4.1693 1 20.214
002581.XSHE 2581 万昌科技 XSHE 2015/5/13 80.42 80.42 80.52 86 78.86 83.61 2823678 232907257 4858 0.0291 0.49910265 8116622602 1.1769E+10 0.0397 143.3583 108.4182 15.156 1 82.484
002582.XSHE 2582 好想你 XSHE 2015/5/13 28.5 28.5 28.67 31.35 28.21 31.35 8027959 244887803 6251 0.0868 0.4964464 2899523880 4627260000 0.1 81.0122 33.1373 3.2242 1 30.504
002583.XSHE 2583 海能达 XSHE 2015/5/13 19.75 19.75 19.8 20.99 19.6 20.32 44174068 894084960 32505 0.1179 0.4519088 7610553232 1.4153E+10 0.0289 333.6978 -54.972 7.3008 1 20.24
002584.XSHE 2584 西陇化工 XSHE 2015/5/13 52.59 52.59 52.59 57.85 52.59 57.85 3154002 177364571 2452 0.0336 0.39719364 5425265560 1.157E+10 0.1 152.1317 224.8168 10.3299 1 56.235
002585.XSHE 2585 双星新材 XSHE 2015/5/13 17.63 17.63 17.55 17.95 17.3 17.87 9720691 172167273 6526 0.0347 0.58884245 5007420892 9860496128 0.0136 97.2716 79.5046 1.9127 1 17.711
002586.XSHE 2586 围海股份 XSHE 2015/5/13 24.99 24.99 0 0 0 24.99 0 0 0 0 0.49319214 8641187142 9097941867 0 95.8991 309.5431 5.8271 0 0
002587.XSHE 2587 奥拓电子 XSHE 2015/5/13 26.5 26.5 0 0 0 26.5 0 0 0 0 0.38542828 3701149689 5856067600 0 110.4443 2240.4856 9.5773 0 0
002588.XSHE 2588 史丹利 XSHE 2015/5/13 29.13 29.13 29.4 30.82 29.4 30.06 13453561 406969347 17888 0.0382 0.48969674 1.0587E+10 1.7506E+10 0.0319 33.6373 34.2052 5.3762 1 30.25
002589.XSHE 2589 瑞康医药 XSHE 2015/5/13 88.18 88.18 86.66 87.4 85 85.82 2386294 205776044 3514 0.0164 0.21642676 1.2458E+10 2.3795E+10 -0.0268 123.8967 116.6761 7.8599 1 86.232
002590.XSHE 2590 万安科技 XSHE 2015/5/13 33.24 33.24 0 0 0 33.24 0 0 0 0 0.49766946 5989834704 6856793736 0 87.0545 106.683 9.0941 0 0
002591.XSHE 2591 恒大高新 XSHE 2015/5/13 13.55 13.55 13.5 14.19 13.31 14.05 11923958 163337704 7909 0.08 1 2095421215 3681662000 0.0369 -512.2015 -106.7966 4.8998 1 13.698
002592.XSHE 2592 八菱科技 XSHE 2015/5/13 28.28 28.28 28.1 31.11 27.51 31.11 11387985 333192929 7572 0.1051 0.98350424 3369629874 7756861626 0.1001 73.1505 55.4642 5.718 1 29.258
002593.XSHE 2593 日上集团 XSHE 2015/5/13 33.98 33.98 33.7 34.97 31.6 33 9001566 302107648 10064 0.0689 0.32897857 4313773200 6996000000 -0.0288 174.7922 147.8563 5.7497 1 33.562
002594.XSHE 2594 比亚迪 XSHE 2015/5/13 64.5 64.5 64.2 64.48 61.76 63.13 17684038 1116497827 24014 0.025 0.98890239 4.4577E+10 1.5631E+11 -0.0212 288.1262 323.0985 6.1303 1 63.136
002595.XSHE 2595 豪迈科技 XSHE 2015/5/13 25.09 25.09 24.85 24.97 24.5 24.59 10139161 250240185 13183 0.0232 0.97059274 1.0741E+10 1.9672E+10 -0.0199 36.4698 37.6361 7.8971 1 24.681
002596.XSHE 2596 海南瑞泽 XSHE 2015/5/13 12.81 12.81 0 0 0 12.81 0 0 0 0 0.33237547 2028271350 3434091990 0 660.1235 -79.2634 2.5122 0 0
002597.XSHE 2597 金禾实业 XSHE 2015/5/13 11.89 11.89 11.89 11.89 11.51 11.64 14253320 165817989 11406 0.0257 0.96735638 6464390400 6615244800 -0.021 38.8897 41.9947 3.3575 1 11.634
002598.XSHE 2598 山东章鼓 XSHE 2015/5/13 11.92 11.92 11.88 12.88 11.72 12.33 25580597 317081460 16139 0.097 0.95860142 3252403701 3846961233 0.0344 53.6808 80.4285 5.1759 1 12.395
002599.XSHE 2599 盛通股份 XSHE 2015/5/13 33.9 33.9 33.91 34 32.79 33.55 2719911 90339914.7 2264 0.0311 0.49885428 2937721875 4428600000 -0.0103 452.158 1300.2259 7.5425 1 33.214
002600.XSHE 2600 江粉磁材 XSHE 2015/5/13 10.45 10.45 10.31 10.56 10.15 10.35 28845384 298176198 21091 0.0744 0.4932768 4012508700 6578460000 -0.0096 -5565.4846 -380.7717 5.2988 1 10.337
002601.XSHE 2601 佰利联 XSHE 2015/5/13 33.43 33.43 0 0 0 33.43 0 0 0 0 0.26599383 5486206259 6378189932 0 83.6969 110.6602 2.8615 0 0
002602.XSHE 2602 世纪华通 XSHE 2015/5/13 26.58 26.58 0 0 0 26.58 0 0 0 0 0.4965753 3349080000 1.365E+10 0 56.2618 62.3817 3.7075 0 0
002603.XSHE 2603 以岭药业 XSHE 2015/5/13 48.05 48.05 48.6 51.35 48.07 49.44 10082518 502363462 11704 0.0242 0.49266398 2.06E+10 2.7854E+10 0.0289 73.8671 56.3403 5.9523 1 49.825
002604.XSHE 2604 龙力生物 XSHE 2015/5/13 20.32 20.32 20.31 21.14 19.86 20.71 15080968 310837984 8550 0.0584 0.62456363 5345387686 6523981360 0.0192 80.3892 137.5528 3.5072 1 20.611
002605.XSHE 2605 姚记扑克 XSHE 2015/5/13 22.85 22.85 22.5 23.17 22.31 22.81 9888582 224212048 10673 0.0388 0.99464953 5808778633 8530940000 -0.0018 71.8657 64.3422 8.6792 1 22.674
002606.XSHE 2606 大连电瓷 XSHE 2015/5/13 22.71 22.71 22.71 23.11 21.92 22.4 11066376 249768335 6596 0.0918 0.49544761 2699200000 4480000000 -0.0137 403.5972 -104.1451 6.2259 1 22.57
002607.XSHE 2607 亚夏汽车 XSHE 2015/5/13 11.47 11.47 0 0 0 11.47 0 0 0 0 0.42438471 2197018856 3149203200 0 -37.204 -74.7575 3.9389 0 0
002608.XSHE 2608 *ST舜船 XSHE 2015/5/13 11.76 11.76 11.51 11.57 11.32 11.4 18925167 216855911 13353 0.0576 1 3745488240 4273290000 -0.0306 -2.2792 -19.1265 27.2597 1 11.459
002609.XSHE 2609 捷顺科技 XSHE 2015/5/13 39.96 39.96 38.88 43 38 42.9 17386771 704013165 23590 0.1266 0.49263507 5893282867 1.289E+10 0.0736 124.014 1494.6939 15.8042 1 40.491
002610.XSHE 2610 爱康科技 XSHE 2015/5/13 35.38 35.38 34.7 36.5 33.66 35.55 12014102 427830462 12850 0.0403 0.12427528 1.0585E+10 1.2887E+10 0.0048 136.342 295.5051 5.5794 1 35.611
002611.XSHE 2611 东方精工 XSHE 2015/5/13 23.37 23.37 23.36 24.5 22.38 23.85 8982668 210515911 6897 0.0457 0.623339 4687333515 8654449500 0.0205 113.6374 271.8035 9.3159 1 23.436
002612.XSHE 2612 朗姿股份 XSHE 2015/5/13 37.37 37.37 0 0 0 37.37 0 0 0 0 0.49678302 3555064155 7474000000 0 78.2299 51.7351 3.2624 0 0
002613.XSHE 2613 北玻股份 XSHE 2015/5/13 12.28 12.28 12.14 12.82 12.14 12.53 16984891 212518966 11168 0.078 0.51168716 2728285270 6021918000 0.0204 321.2868 548.87 4.0905 1 12.512
002614.XSHE 2614 蒙发利 XSHE 2015/5/13 25.5 25.5 25.4 27.81 24.85 27.24 6566926 170441986 6500 0.0367 0.65522027 4872425065 1.0069E+10 0.0682 67.0923 1564.7067 4.6091 1 25.955
002615.XSHE 2615 哈尔斯 XSHE 2015/5/13 18.9 18.9 18.68 20.79 18.48 20.72 11324893 223062349 10238 0.1102 0.43791687 2129168552 3779328000 0.0963 62.5555 131.8298 5.7906 1 19.697
002616.XSHE 2616 长青集团 XSHE 2015/5/13 28 28 0 0 0 28 0 0 0 0 0.49043635 4682942600 9796453016 0 105.8325 97.8099 5.8067 0 0
002617.XSHE 2617 露笑科技 XSHE 2015/5/13 32.98 32.98 32.5 35 32.18 33.9 9569723 326896823 10421 0.13 0.29296529 2496226500 6102000000 0.0279 -252.8897 161.2478 7.1188 1 34.159
002618.XSHE 2618 丹邦科技 XSHE 2015/5/13 45.75 45.75 45.05 47.71 44.63 46.55 7129002 333252376 5641 0.039 0.33260852 8501892000 8501892000 0.0175 90.7162 230.1966 5.3013 1 46.746
002619.XSHE 2619 巨龙管业 XSHE 2015/5/13 38.88 38.88 38.8 40.46 37 40.35 5774547 229448798 4116 0.0596 0.22214472 3906646650 1.2912E+10 0.0378 830.5619 296.1056 4.219 1 39.735
002620.XSHE 2620 瑞和股份 XSHE 2015/5/13 34.9 34.9 34.85 36.22 34.2 35.78 3029666 107178275 2763 0.0333 0.3947899 3257332484 4293600000 0.0252 76.6893 58.3092 4.131 1 35.376
002621.XSHE 2621 大连三垒 XSHE 2015/5/13 20.11 20.11 20.32 21.22 20.05 20.38 4382741 90650336.7 3761 0.0779 0.6628511 1146375000 4585500000 0.0134 82.4065 90.3967 4.1641 1 20.683
002622.XSHE 2622 永大集团 XSHE 2015/5/13 28.01 28.01 27.95 30.5 27.38 30.11 28635055 838098475 31660 0.1059 0.5 8138880539 1.2646E+10 0.075 225.3153 243.9611 11.6817 1 29.268
002623.XSHE 2623 亚玛顿 XSHE 2015/5/13 31.9 31.9 31.7 32.84 31.32 32.79 4488253 144252982 4691 0.0281 0.99787807 5246400000 5246400000 0.0279 126.4756 66.7568 2.4683 1 32.14
002624.XSHE 2624 完美环球 XSHE 2015/5/13 29.18 29.18 0 0 0 29.18 0 0 0 0 0.99459231 4208890314 1.4231E+10 0 82.1513 -255.4346 19.1872 0 0
002625.XSHE 2625 龙生股份 XSHE 2015/5/13 79.09 79.09 87 87 87 87 722810 62884470 239 0.004 0.99953735 1.5873E+10 2.6166E+10 0.1 638.3172 805.851 54.1003 1 87
002626.XSHE 2626 金达威 XSHE 2015/5/13 36.72 36.72 0 0 0 36.72 0 0 0 0 0.48661745 1.0575E+10 1.0575E+10 0 55.1579 63.6583 7.2241 0 0
002627.XSHE 2627 宜昌交运 XSHE 2015/5/13 24.05 24.05 24 24.5 23.48 23.6 3887090 92879238 4208 0.0298 0.97874206 3078964560 3150600000 -0.0187 54.9382 51.7973 3.443 1 23.894
002628.XSHE 2628 成都路桥 XSHE 2015/5/13 6.7 6.7 6.65 6.86 6.65 6.74 37574873 254032635 13206 0.0573 0.98523998 4419938328 4970185188 0.006 37.2168 167.632 1.8823 1 6.761
002629.XSHE 2629 仁智油服 XSHE 2015/5/13 15.52 15.52 15.2 16.85 15.2 16.8 25875841 423318514 14667 0.1238 0.66580176 3512454960 4613817600 0.0825 1842.7324 -59.2131 6.2984 1 16.36
002630.XSHE 2630 华西能源 XSHE 2015/5/13 23.81 23.81 0 0 0 23.81 0 0 0 0 0.49524915 7213037115 8785890000 0 60.5291 74.523 3.1685 0 0
002631.XSHE 2631 德尔家居 XSHE 2015/5/13 23.25 23.25 23.35 25.49 23.35 24.8 18822325 460459694 18048 0.0294 0.99724215 1.5883E+10 1.6104E+10 0.0667 114.737 120.3526 11.039 1 24.463
002632.XSHE 2632 道明光学 XSHE 2015/5/13 19.65 19.65 19.66 21 19.13 20.71 11088726 225973702 10885 0.0425 0.49713016 5400873918 5743754891 0.0539 176.7207 143.0478 6.1933 1 20.379
002633.XSHE 2633 *ST申科 XSHE 2015/5/13 24.89 24.89 23.65 23.65 23.65 23.65 934900 22110385 1359 0.0117 1 1897025625 3547500000 -0.0498 -87.2075 -138.9826 6.9832 1 23.65
002634.XSHE 2634 棒杰股份 XSHE 2015/5/13 27.38 27.38 27.4 30.01 27.4 28.64 5625827 162755335 4589 0.0798 0.27264899 2019317616 3667532432 0.046 109.4295 103.3276 5.6502 1 28.93
002635.XSHE 2635 安洁科技 XSHE 2015/5/13 21.22 21.22 21.22 23 21 23 22485717 497032536 21640 0.1224 0.65602314 4223904460 8327380000 0.0839 64.5204 62.3113 6.3877 1 22.104
002636.XSHE 2636 金安国纪 XSHE 2015/5/13 35.76 35.76 34.7 38.44 33.9 37 16720575 603433551 19325 0.1764 0.38339421 3506330900 1.036E+10 0.0347 217.7677 170.5367 7.6692 1 36.089
002637.XSHE 2637 赞宇科技 XSHE 2015/5/13 18.8 18.8 0 0 0 18.8 0 0 0 0 0.49103153 2043832600 3008000000 0 58.9576 75.0519 2.5524 0 0
002638.XSHE 2638 勤上光电 XSHE 2015/5/13 24.61 24.61 24.3 25.7 23.71 25.47 26299633 650847481 12401 0.072 0.39992553 9306440001 9542844900 0.0349 480.5942 74.5843 4.2333 1 24.747
002639.XSHE 2639 雪人股份 XSHE 2015/5/13 34.07 34.07 34 34.07 33.13 33.74 2301309 77025418.6 2289 0.0191 0.33243561 4062296000 5398400000 -0.0097 4076.4353 210.0731 4.6913 1 33.47
002640.XSHE 2640 百圆裤业 XSHE 2015/5/13 89.85 89.85 86.99 98.18 84 91.61 3602950 333692431 8790 0.0368 0.16574301 8970442039 1.9403E+10 0.0196 338.4122 174.4301 10.4331 1 92.616
002641.XSHE 2641 永高股份 XSHE 2015/5/13 18.95 18.95 18.95 19.5 18.6 19.37 6271486 120216428 6208 0.0183 0.3782804 6626283300 8367840000 0.0222 36.0602 80.6433 3.7423 1 19.169
002642.XSHE 2642 荣之联 XSHE 2015/5/13 68.97 68.97 69.7 73.68 65.9 71.22 17133181 1202014240 21769 0.1034 0.66439343 1.1795E+10 2.8462E+10 0.0326 178.3421 1084.084 11.4035 1 70.157
002643.XSHE 2643 万润股份 XSHE 2015/5/13 28.88 28.88 0 0 0 28.88 0 0 0 0 0.39112803 7732680648 9815483144 0 95.1414 103.895 4.0739 0 0
002644.XSHE 2644 佛慈制药 XSHE 2015/5/13 46.71 46.71 47.5 48.9 43.48 46.3 4457604 207103752 6890 0.0251 0.3990413 8228250800 9457367640 -0.0088 266.4314 378.5641 7.8824 1 46.461
002645.XSHE 2645 华宏科技 XSHE 2015/5/13 17.91 17.91 0 0 0 17.91 0 0 0 0 0.99827027 767780208 2794099698 0 342.7368 275.7368 4.0511 0 0
002646.XSHE 2646 青青稞酒 XSHE 2015/5/13 27.7 27.7 27.61 28.41 27.33 27.92 9611056 268914118 7700 0.0214 0.9728778 1.2564E+10 1.2564E+10 0.0079 38.7618 19.5955 5.2684 1 27.98
002647.XSHE 2647 宏磊股份 XSHE 2015/5/13 21.59 21.59 21.49 23.5 21 22.4 8408475 190590835 5034 0.1093 0.58826506 1723635200 4918659200 0.0375 -122.6611 361.1122 4.9519 1 22.667
002648.XSHE 2648 卫星石化 XSHE 2015/5/13 15.49 15.49 15.46 16.54 15.29 16.4 23826323 382462800 12906 0.0298 0.99080461 1.312E+10 1.3203E+10 0.0587 -63.8869 -22.2389 3.8787 1 16.052
002649.XSHE 2649 博彦科技 XSHE 2015/5/13 74.7 74.7 72.09 82.17 68.81 77.38 16281350 1290250676 24816 0.0995 0.32815239 1.2658E+10 1.2977E+10 0.0359 58.4469 42.7674 7.9263 1 79.247
002650.XSHE 2650 加加食品 XSHE 2015/5/13 16.32 16.32 16.35 17.33 16.3 17 21348941 359824224 10887 0.0474 0.39334321 7657344000 7833600000 0.0417 55.2512 36.9404 4.3677 1 16.854
002651.XSHE 2651 利君股份 XSHE 2015/5/13 41.51 41.51 45.66 45.66 41.01 41.39 9318721 404585214 12367 0.0702 0.39270547 5496592000 1.6597E+10 -0.0029 77.1779 106.9954 8.6726 1 43.416
002652.XSHE 2652 扬子新材 XSHE 2015/5/13 13.36 13.36 12.82 13.9 12.81 13.82 20765196 280519877 22352 0.0891 0.61890858 3219872048 4422952800 0.0344 120.9459 142.4977 7.5511 1 13.509
002653.XSHE 2653 海思科 XSHE 2015/5/13 27.24 27.24 27.25 29.2 27.25 28.05 17815362 506327647 16850 0.0405 0.94461691 1.2331E+10 3.0302E+10 0.0297 64.6366 76.1135 13.73 1 28.421
002654.XSHE 2654 万润科技 XSHE 2015/5/13 29.45 29.45 29 30.5 28.4 29.4 4175993 124028608 3168 0.0346 0.33141962 3550961400 5174400000 -0.0017 156.1668 591.3813 9.3937 1 29.7
002655.XSHE 2655 共达电声 XSHE 2015/5/13 15.49 15.49 0 0 0 15.49 0 0 0 0 0.99751067 5576400000 5576400000 0 227.5488 392.3439 8.9767 0 0
002656.XSHE 2656 卡奴迪路 XSHE 2015/5/13 17.53 17.53 0 0 0 17.53 0 0 0 0 0.62175167 2776313750 3506000000 0 -470.021 60.5979 2.8862 0 0
002657.XSHE 2657 中科金财 XSHE 2015/5/13 170.74 170.74 160.8 186 155.95 159.19 11111557 1856614290 31972 0.0672 0.99754655 2.6329E+10 5.046E+10 -0.0676 544.8306 662.5506 33.403 1 167.089
002658.XSHE 2658 雪迪龙 XSHE 2015/5/13 27.5 27.5 27.6 27.85 26.71 26.86 18683084 508836220 22922 0.0655 0.99103594 7662494558 1.6247E+10 -0.0233 78.0942 138.6369 11.7668 1 27.235
002659.XSHE 2659 中泰桥梁 XSHE 2015/5/13 9.98 9.98 10.98 10.98 10.98 10.98 35113 385540.74 82 0.0002 1 1596492000 3414780000 0.1002 170.8799 -248.2648 5.7078 1 10.98
002660.XSHE 2660 茂硕电源 XSHE 2015/5/13 9.54 9.54 0 0 0 9.54 0 0 0 0 0.9983871 2141159508 2645836002 0 -39.5009 -36.0318 3.1442 0 0
002661.XSHE 2661 克明面业 XSHE 2015/5/13 47.16 47.16 46.5 48.65 46.38 48.2 2918154 139259822 3112 0.0357 0.32308647 3938422000 4140380000 0.0221 64.823 44.3728 5.4058 1 47.722
002662.XSHE 2662 京威股份 XSHE 2015/5/13 18.63 18.63 18.45 18.88 18.27 18.45 6738916 124368909 5584 0.0173 0.47086769 7167588840 1.3838E+10 -0.0097 29.7134 34.1585 3.2661 1 18.455
002663.XSHE 2663 普邦园林 XSHE 2015/5/13 29.43 29.43 29 30.1 28.71 29.67 19973712 586729707 21177 0.0652 0.39878023 9084612795 1.9099E+10 0.0082 48.5827 170.3976 5.2472 1 29.375
002664.XSHE 2664 信质电机 XSHE 2015/5/13 30.8 30.8 30.58 33.88 30.02 33.58 12226162 391832411 9946 0.0357 0.99586922 1.1492E+10 1.3433E+10 0.0903 72.1187 102.3546 9.9125 1 32.049
002665.XSHE 2665 首航节能 XSHE 2015/5/13 27.19 27.19 27.29 29.82 27.29 29.55 28345606 816773783 31391 0.0492 0.36861169 1.7035E+10 1.9702E+10 0.0868 87.0094 645.4874 10.7406 1 28.815
002666.XSHE 2666 德联集团 XSHE 2015/5/13 28.82 28.82 29.08 31 28.3 30.18 17964912 539364265 22102 0.1567 0.48988476 3459415698 1.1383E+10 0.0472 67.9881 81.5089 4.4703 1 30.023
002667.XSHE 2667 鞍重股份 XSHE 2015/5/13 47.65 47.65 0 0 0 47.65 0 0 0 0 0.49915695 2047582445 3239251765 0 74.5087 81.3877 4.2145 0 0
002668.XSHE 2668 奥马电器 XSHE 2015/5/13 26.32 26.32 26.08 26.3 25.78 25.95 3509913 91227477.7 3981 0.0212 0.35219005 4290832500 4290832500 -0.0141 22.2368 37.38 2.7775 1 25.991
002669.XSHE 2669 康达新材 XSHE 2015/5/13 22.21 22.21 0 0 0 22.21 0 0 0 0 0.99253452 3264254783 4442000000 0 48.3919 36.7716 6.8088 0 0
002670.XSHE 2670 华声股份 XSHE 2015/5/13 18.7 18.7 0 0 0 18.7 0 0 0 0 0.6110549 3699467750 3740000000 0 45.1153 74.0991 4.4575 0 0
002671.XSHE 2671 龙泉股份 XSHE 2015/5/13 13.76 13.76 13.77 13.77 13.45 13.75 17106591 232107050 7349 0.0568 0.99481583 4137695375 6100817250 -0.0007 46.0295 -65.377 4.1646 1 13.568
002672.XSHE 2672 东江环保 XSHE 2015/5/13 60.71 60.71 59.66 60.37 58 58.27 4595312 271438033 8438 0.0268 0.39399222 1.0003E+10 2.0267E+10 -0.0402 75.6851 69.8468 8.0469 1 59.068
002673.XSHE 2673 西部证券 XSHE 2015/5/13 70.05 70.05 69.23 69.5 66.92 66.96 37605466 2555592461 64480 0.0327 0.42881569 7.7004E+10 9.3596E+10 -0.0441 84.8491 45.1013 8.6984 1 67.958
002674.XSHE 2674 兴业科技 XSHE 2015/5/13 18.34 18.34 18.42 19.65 18 18.07 12257779 230559348 8282 0.051 0.9801414 4347136040 4381577460 -0.0147 46.1101 344.2939 2.7051 1 18.809
002675.XSHE 2675 东诚药业 XSHE 2015/5/13 49 49 48 52.99 47.1 51.75 6895732 347736518 9106 0.0581 0.33050624 6142311000 8942400000 0.0561 86.4979 93.8797 7.6634 1 50.428
002676.XSHE 2676 顺威股份 XSHE 2015/5/13 27.03 27.03 0 0 0 27.03 0 0 0 0 0.22140688 1155594669 4324800000 0 101.1303 167.2188 4.0294 0 0
002677.XSHE 2677 浙江美大 XSHE 2015/5/13 35.95 35.95 35.2 36.4 35.2 35.35 3794912 135828688 5433 0.0759 0.29935664 1767500000 7070000000 -0.0167 50.3476 69.5606 6.9776 1 35.792
002678.XSHE 2678 珠江钢琴 XSHE 2015/5/13 18.11 18.11 18 18.41 17.5 18.03 9393642 169016743 9283 0.0615 0.98528415 2754904668 1.7237E+10 -0.0044 125.2219 91.77 9.146 1 17.993
002679.XSHE 2679 福建金森 XSHE 2015/5/13 29.18 29.18 29.3 30.64 28.14 29.6 3863852 114167385 4218 0.1114 0.99006039 1026528000 4104928000 0.0144 102.0241 -53.3785 6.0376 1 29.548
002680.XSHE 2680 黄海机械 XSHE 2015/5/13 35.7 35.7 0 0 0 35.7 0 0 0 0 0.28583163 856525788 2856000000 0 304.7373 1130.3478 4.0142 0 0
002681.XSHE 2681 奋达科技 XSHE 2015/5/13 80.22 80.22 81 86 79.39 84.2 8592106 712261413 14422 0.1146 0.2751711 6315000000 2.8891E+10 0.0496 177.9713 187.615 12.6507 1 82.897
002682.XSHE 2682 龙洲股份 XSHE 2015/5/13 15.9 15.9 15.83 17.49 15.6 17.49 25562892 431301290 13293 0.1783 0.80606121 2507070417 3637920000 0.1 176.433 83.8836 3.4085 1 16.872
002683.XSHE 2683 宏大爆破 XSHE 2015/5/13 35.48 35.48 0 0 0 35.48 0 0 0 0 0.39218429 3690183829 8655700729 0 53.5594 135.7988 4.2809 0 0
002684.XSHE 2684 猛狮科技 XSHE 2015/5/13 29.25 29.25 29.2 30.14 28.3 30 11040737 325946162 9978 0.0976 0.6656211 3394182000 8326032000 0.0256 509.2048 1736.7044 15.9136 1 29.522
002685.XSHE 2685 华东重机 XSHE 2015/5/13 15.53 15.53 16.48 17 15.61 15.78 71516984 1170724600 62565 0.2567 0.99579245 4396308000 8836800000 0.0161 693.4115 970.9032 11.0773 1 16.37
002686.XSHE 2686 亿利达 XSHE 2015/5/13 20.75 20.75 20.6 21.75 19.9 20.64 9653837 200233062 9060 0.1419 0.658032 1403726400 5614286400 -0.0053 65.3458 103.9565 7.039 1 20.741
002687.XSHE 2687 乔治白 XSHE 2015/5/13 12.3 12.3 12.36 13.38 11.94 12.87 11955423 150905566 8277 0.1124 0.9701283 1369356417 4566945240 0.0463 56.3801 125.4739 4.5359 1 12.622
002688.XSHE 2688 金河生物 XSHE 2015/5/13 20.1 20.1 19.99 21.78 19.7 20.87 15407203 323580199 11681 0.1395 0.38830715 2304978802 4546320800 0.0383 57.1283 48.1754 4.6669 1 21.002
002689.XSHE 2689 博林特 XSHE 2015/5/13 18.49 18.49 18.3 19.48 17.94 19 10142526 190639261 8469 0.0593 0.54986429 3248086176 1.0158E+10 0.0276 53.5801 -58.1053 7.3603 1 18.796
002690.XSHE 2690 美亚光电 XSHE 2015/5/13 81.7 81.7 82.5 83.08 78 80.99 2572695 205735776 4704 0.0232 0.48442721 8986696807 2.7375E+10 -0.0087 111.899 212.5174 15.8097 1 79.969
002691.XSHE 2691 石中装备 XSHE 2015/5/13 19.4 19.4 19 21.3 18.7 21.14 22646710 451599912 20659 0.3427 0.99794978 1397138372 4228000000 0.0897 119.9724 152.5063 5.0862 1 19.941
002692.XSHE 2692 远程电缆 XSHE 2015/5/13 24.22 24.22 23.96 24.1 23.38 23.51 3431992 81327339.5 3685 0.0318 0.44823331 2537335558 7674369300 -0.0293 75.1037 88.0232 5.8456 1 23.697
002693.XSHE 2693 双成药业 XSHE 2015/5/13 16.13 16.13 16.13 17.5 15.87 16.51 20016294 335502750 16965 0.0998 1 3311377267 6686550000 0.0236 115.9695 342.9778 7.6731 1 16.761
002694.XSHE 2694 顾地科技 XSHE 2015/5/13 15.4 15.4 15.39 16.52 15.25 16.16 15115027 244170027 10438 0.1181 0.6091373 2068544640 5584896000 0.0494 297.8955 770.7474 5.374 1 16.154
002695.XSHE 2695 煌上煌 XSHE 2015/5/13 38.42 38.42 38.45 40.56 37.1 40.26 7184389 278118852 7188 0.1638 0.24721071 1765348662 5099267184 0.0479 60.4142 59.2329 3.3918 1 38.712
002696.XSHE 2696 百洋股份 XSHE 2015/5/13 18.16 18.16 18.21 18.21 17.6 17.91 4582906 82086425.8 3355 0.0574 0.98333305 1431173772 3152160000 -0.0138 78.5897 -67.1261 3.3572 1 17.911
002697.XSHE 2697 红旗连锁 XSHE 2015/5/13 13.89 13.89 0 0 0 13.89 0 0 0 0 0.58362854 4277965821 1.1112E+10 0 64.3697 58.0789 5.6771 0 0
002698.XSHE 2698 博实股份 XSHE 2015/5/13 37.71 37.71 41.48 41.48 41.48 41.48 322369 13371866.1 346 0.003 0.58019686 4435452293 1.6633E+10 0.1 88.4242 82.7825 9.9844 1 41.48
002699.XSHE 2699 美盛文化 XSHE 2015/5/13 30.12 30.12 30.4 32.5 29 31.67 27833393 855308172 24983 0.2005 0.55009598 4396429400 1.3029E+10 0.0515 128.222 384.3213 19.0639 1 30.73
002700.XSHE 2700 新疆浩源 XSHE 2015/5/13 16.25 16.25 16.01 16.27 15.86 16.01 11397475 183085437 8914 0.0662 0.9947744 2756199949 6763054669 -0.0148 61.7618 59.2523 8.7231 1 16.064
002701.XSHE 2701 奥瑞金 XSHE 2015/5/13 28.48 28.48 28.6 31.33 28.55 31.08 34940671 1059141968 23246 0.0674 0.4090344 1.6118E+10 3.05E+10 0.0913 34.7904 28.4382 7.5933 1 30.313
002702.XSHE 2702 海欣食品 XSHE 2015/5/13 21.68 21.68 21.88 23.85 21.88 22.8 12408501 284847674 7450 0.101 0.58799171 2799840000 6447840000 0.0517 1629.0339 -432.2713 8.082 1 22.956
002703.XSHE 2703 浙江世宝 XSHE 2015/5/13 39.41 39.41 38.8 39.4 37.9 37.9 2518813 96723733 3818 0.1679 0.39658225 568500000 1.1971E+10 -0.0383 260.3408 183.3065 8.3308 1 38.401
002705.XSHE 2705 新宝股份 XSHE 2015/5/13 21.21 21.21 21.19 21.58 20.84 21.33 9129710 193519948 7790 0.0835 0.56588745 2333039139 9427885596 0.0057 42.316 73.4652 4.2593 1 21.197
002706.XSHE 2706 良信电器 XSHE 2015/5/13 41.29 41.29 41.1 42.47 40.62 41.78 2718085 113190018 3997 0.0782 0.24377733 1451270080 4804453498 0.0119 46.6232 63.7566 5.9396 1 41.643
002707.XSHE 2707 众信旅游 XSHE 2015/5/13 203 203 0 0 0 203 0 0 0 0 0.08302248 5559824900 1.4106E+10 0 120.421 136.7958 9.8351 0 0
002708.XSHE 2708 光洋股份 XSHE 2015/5/13 24.79 24.79 24.75 26.37 24.6 26.09 6510441 167777606 6713 0.1091 0.45249382 1556391123 4850287540 0.0524 74.8926 66.8089 5.2705 1 25.771
002709.XSHE 2709 天赐材料 XSHE 2015/5/13 40.95 40.95 40.57 42.39 40.1 42.09 3090169 129045062 4330 0.0545 0.39668033 2386831302 5068191588 0.0278 80.2997 104.5162 5.8993 1 41.76
002711.XSHE 2711 欧浦钢网 XSHE 2015/5/13 83.55 83.55 81.1 90.56 80.04 87 5899318 511798490 9291 0.1277 0.14021803 4018390800 1.3051E+10 0.0413 105.605 117.9218 10.2633 1 86.756
002712.XSHE 2712 思美传媒 XSHE 2015/5/13 72.86 72.86 0 0 0 72.86 0 0 0 0 0.33101523 2116750578 6410914970 0 76.0522 99.708 6.9224 0 0
002713.XSHE 2713 东易日盛 XSHE 2015/5/13 68.06 68.06 67 71.68 65 68.3 2387464 161919343 4450 0.0765 0.47416449 2131651128 8526604511 0.0035 84.3734 -32.1931 9.8738 1 67.821
002714.XSHE 2714 牧原股份 XSHE 2015/5/13 74.01 74.01 72.98 74.31 69.2 73 2465741 177717774 2914 0.0344 0.24243984 5234939500 1.7666E+10 -0.0136 152.657 -218.6944 9.1627 1 72.075
002715.XSHE 2715 登云股份 XSHE 2015/5/13 44.78 44.78 49 49 43.51 44.71 10528715 480435915 10347 0.202 0.99871683 2329878339 4113320000 -0.0016 355.118 2352.2414 8.2055 1 45.631
002716.XSHE 2716 金贵银业 XSHE 2015/5/13 30.62 30.62 0 0 0 30.62 0 0 0 0 0.45039779 3753337686 7004890306 0 61.6418 37.036 3.6666 0 0
002717.XSHE 2717 岭南园林 XSHE 2015/5/13 18.51 18.51 0 0 0 18.51 0 0 0 0 0.99429387 2829775482 6029373360 0 51.1511 63.9806 7.8868 0 0
002718.XSHE 2718 友邦吊顶 XSHE 2015/5/13 93.57 93.57 92.58 94.88 91.2 93 1557585 143824874 4134 0.1189 0.61146706 1218300000 4798800000 -0.0061 44.2967 139.4236 8.9633 1 92.338
002719.XSHE 2719 麦趣尔 XSHE 2015/5/13 41.43 41.43 41.1 41.75 40.38 41.58 2401411 98739586 2840 0.071 0.99429846 1405466370 4520669076 0.0036 102.2565 130.0035 4.1827 1 41.117
002721.XSHE 2721 金一文化 XSHE 2015/5/13 53.13 53.13 54.9 58.44 52.65 58.44 12253247 694309734 15425 0.1663 0.3317014 4306309188 1.2624E+10 0.0999 111.729 98.76 6.444 1 56.663
002722.XSHE 2722 金轮股份 XSHE 2015/5/13 31.24 31.24 30.8 32 30.65 31.97 5693077 179041839 7211 0.1245 0.99217105 1462362149 4287180197 0.0234 112.2814 122.0049 7.5929 1 31.449
002723.XSHE 2723 金莱特 XSHE 2015/5/13 37.85 37.85 37.25 39 37.05 37.88 2956654 112167471 4148 0.0965 0.49693 1161022000 3536098000 0.0008 79.742 82.6719 5.6048 1 37.937
002724.XSHE 2724 海洋王 XSHE 2015/5/13 32.32 32.32 32.2 34.21 31.75 33.66 11315849 378068933 14412 0.2263 0.66129804 1683000000 1.3464E+10 0.0415 84.477 168.237 8.6581 1 33.411
002725.XSHE 2725 跃岭股份 XSHE 2015/5/13 25.94 25.94 25.83 25.94 25.1 25.49 5218115 133281043 5928 0.0985 0.9874391 1349950400 4078400000 -0.0173 47.7086 57.4263 4.5872 1 25.542
002726.XSHE 2726 龙大肉食 XSHE 2015/5/13 15 15 14.86 15.49 14.71 15.24 11684329 176824798 9982 0.107 0.58068639 1663903200 6651955200 0.016 69.1385 50.4435 4.4451 1 15.134
002727.XSHE 2727 一心堂 XSHE 2015/5/13 78.24 78.24 0 0 0 78.24 0 0 0 0 0.49028102 5093424000 2.0366E+10 0 65.7383 56.2079 10.0965 0 0
002728.XSHE 2728 台城制药 XSHE 2015/5/13 56.72 56.72 56.5 61.59 55.4 60.09 3496105 205816072 7721 0.1398 0.49567688 1502250000 6009000000 0.0594 77.1987 72.8165 7.9456 1 58.87
002729.XSHE 2729 好利来 XSHE 2015/5/13 51.68 51.68 53.31 56.85 52.8 53.69 4690889 255429771 6309 0.2812 0.9938429 895549200 3580049200 0.0389 104.4191 159.5567 9.5212 1 54.452
002730.XSHE 2730 电光科技 XSHE 2015/5/13 29.27 29.27 32.2 32.2 29.86 32.2 10636356 337235597 10733 0.2901 0.45163178 1180774000 4722774000 0.1001 89.8128 306.1281 5.9538 1 31.706
002731.XSHE 2731 萃华珠宝 XSHE 2015/5/13 37.73 37.73 37.36 38.57 36.99 38.46 5613190 213079375 7551 0.149 0.99187082 1449172800 5795152800 0.0193 44.8371 50.2773 5.4728 1 37.96
002732.XSHE 2732 燕塘乳业 XSHE 2015/5/13 28.75 28.75 28.64 29.45 27.91 28.95 7883434 226352192 8055 0.2003 0.98076087 1139182500 4555282500 0.007 57.5073 103.9279 6.2245 1 28.712
002733.XSHE 2733 雄韬股份 XSHE 2015/5/13 28.86 28.86 28.4 28.81 27.81 28.64 6028829 171116003 6903 0.1182 0.65698355 1460640000 5842560000 -0.0076 57.4184 79.2793 5.2192 1 28.383
002734.XSHE 2734 利民股份 XSHE 2015/5/13 29.31 29.31 28.7 29.47 28.16 28.9 4421531 127163011 5083 0.136 0.97716391 939250000 3757000000 -0.014 76.2133 66.5234 5.0287 1 28.76
002735.XSHE 2735 王子新材 XSHE 2015/5/13 44.72 44.72 44 46.66 43.2 45.66 5212135 237300773 8299 0.2606 0.99351424 913200000 3652800000 0.021 108.4613 165.1478 8.2277 1 45.529
002736.XSHE 2736 国信证券 XSHE 2015/5/13 29.92 29.92 29.51 29.89 28.75 29 78495369 2295032384 60800 0.0654 0.94500512 3.48E+10 2.378E+11 -0.0307 32.8778 18.262 6.568 1 29.238
002737.XSHE 2737 葵花药业 XSHE 2015/5/13 95.26 95.26 94.03 104.79 93.18 103.8 5329794 538684935 11654 0.146 0.49014339 3788700000 1.5155E+10 0.0896 48.5636 45.0316 6.5863 1 101.07
002738.XSHE 2738 中矿资源 XSHE 2015/5/13 40.09 40.09 39 39.9 37.99 39.05 5255118 203283701 7821 0.1752 0.65922213 1171500000 4686000000 -0.0259 104.318 5632.9352 8.1429 1 38.683
002739.XSHE 2739 万达院线 XSHE 2015/5/13 229.68 229.68 229.68 248.66 218 244.89 3867734 918626440 14720 0.0645 0.49530521 1.4693E+10 1.3714E+11 0.0662 148.0415 101.403 29.9654 1 237.51
002740.XSHE 2740 爱迪尔 XSHE 2015/5/13 51.5 51.5 49.21 52.65 49.15 50.36 3025149 153804116 4435 0.121 0.33124566 1259000000 5036000000 -0.0221 56.9146 108.7763 5.5438 1 50.842
002741.XSHE 2741 光华科技 XSHE 2015/5/13 50.01 50.01 48.8 52.58 47.33 49.45 2558060 127978325 4028 0.0853 0.33093107 1483500000 5934000000 -0.0112 86.0186 263.9161 8.4729 1 50.029
002742.XSHE 2742 三圣特材 XSHE 2015/5/13 52.7 52.7 51 52.52 50.63 51.39 3203501 165264272 5878 0.1335 0.2186425 1233360000 4933440000 -0.0249 42.15 51.7781 4.3052 1 51.589
002743.XSHE 2743 富煌钢构 XSHE 2015/5/13 35.2 35.2 34.68 38.72 34.12 38.72 4441723 162064611 4040 0.1464 0.49700907 1174764800 4698284800 0.1 120.0629 467.0447 6.4284 1 36.487
002745.XSHE 2745 木林森 XSHE 2015/5/13 52.41 52.41 50.1 52.15 49.01 50.5 10072300 508706809 16934 0.2263 0.98584998 2247250000 2.2447E+10 -0.0364 51.4908 60.8055 9.2087 1 50.506
002746.XSHE 2746 仙坛股份 XSHE 2015/5/13 25.47 25.47 25.8 28.02 25.68 28.02 12956298 352659328 11530 0.3251 0.99101776 1116597000 4464987000 0.1001 101.7553 457.2267 4.5681 1 27.219
002747.XSHE 2747 埃斯顿 XSHE 2015/5/13 96.98 96.98 93 96.35 92 93.4 6049315 567210632 16722 0.2016 0.16440466 2802000000 1.1208E+10 -0.0369 259.1892 541.396 24.2012 1 93.764
002748.XSHE 2748 世龙实业 XSHE 2015/5/13 35.7 35.7 35.5 39.26 35 38.87 9103689 344925559 13065 0.3035 0.49240887 1166100000 4664400000 0.0888 64.2099 63.2588 4.9278 1 37.889
002749.XSHE 2749 国光股份 XSHE 2015/5/13 83.03 83.03 81 88.9 80.05 86.61 2679328 229452625 5860 0.1786 0.94023168 1299150000 6495750000 0.0431 50.7871 50.9491 8.2253 1 85.638
002750.XSHE 2750 龙津药业 XSHE 2015/5/13 83.9 83.9 81.99 88.87 80.5 85.97 2998706 256206643 8038 0.179 0.16298832 1439997500 5738497500 0.0247 85.3094 97.572 9.5259 1 85.439
002751.XSHE 2751 易尚展示 XSHE 2015/5/13 43.07 43.07 47.38 47.38 47.38 47.38 22400 1061312 69 0.0013 0.49859959 831992800 3327971200 0.1001 94.4279 167.7185 13.1033 1 47.38
002752.XSHE 2752 ?兴股份 XSHE 2015/5/13 28.56 28.56 29 31.42 28.58 31.42 19378039 594571759 37761 0.323 0.50921732 1885200000 1.3196E+10 0.1001 111.2352 117.4393 13.3691 1 30.683
200011.XSHE 200011 深物业B XSHE 2015/5/13 9.35 9.35 9.3 9.55 9.3 9.48 1704721 16124522.6 882 0.0252 0.93792868 640897296 5649881868 0.0139 14.4821 3963.5508 3.7587 1 9.459
200012.XSHE 200012 南玻B XSHE 2015/5/13 9.95 9.95 10.05 10.9 10.05 10.62 21869246 230665954 8527 0.0287 0.80181563 8097821154 2.204E+10 0.0673 1 10.548
200016.XSHE 200016 深康佳B XSHE 2015/5/13 14.75 14.75 14.1 15 13.42 15 13253946 189196066 4365 0.0327 0.49967468 6085137000 1.806E+10 0.0169 1 14.275
200017.XSHE 200017 深中华B XSHE 2015/5/13 6.87 6.87 6.91 7.23 6.81 7.08 5812110 41087327.5 1794 0.0234 1 1758410040 3903543132 0.0306 1 7.069
200018.XSHE 200018 中冠B XSHE 2015/5/13 16.35 16.35 16.5 17.31 16.42 16.6 1174429 19847051.4 824 0.0169 0.25842062 1152403540 2807763840 0.0153 1 16.899
200019.XSHE 200019 深深宝B XSHE 2015/5/13 9.64 9.64 9.49 9.75 9.42 9.57 481207 4597305.94 231 0.0153 0.60048342 300145824 2881337514 -0.0073 1 9.554
200020.XSHE 200020 深华发B XSHE 2015/5/13 8 8 8 8.38 7.94 8 2415497 19603141.9 1163 0.0237 1 815966400 2265289600 0 1 8.116
200022.XSHE 200022 深赤湾B XSHE 2015/5/13 19.59 19.59 0 0 0 19.59 0 0 0 0 0.90182799 3516973110 1.2631E+10 0 0 0
200024.XSHE 200024 招商局B XSHE 2015/5/13 22.8 22.8 0 0 0 22.8 0 0 0 0 0.98201752 4841748720 5.8732E+10 0 0 0
200025.XSHE 200025 特力B XSHE 2015/5/13 10.8 10.8 10.85 11.28 10.73 11.07 731263 8151507.03 446 0.0277 1 292248000 3290907312 0.025 1 11.147
200026.XSHE 200026 飞亚达B XSHE 2015/5/13 11.1 11.1 11.14 11.67 11.02 11.43 2183443 24769941.1 1287 0.0267 0.95229995 933236640 4489335954 0.0297 1 11.344
200028.XSHE 200028 一致B XSHE 2015/5/13 56.16 56.16 56.18 57.66 55.81 57.29 260110 14799105.7 330 0.0047 0.97867894 3144396024 2.0775E+10 0.0201 1 56.896
200029.XSHE 200029 深深房B XSHE 2015/5/13 6.93 6.93 6.88 7.18 6.88 7.17 4621687 32788979.9 2011 0.0385 0.97674418 860400000 7253602200 0.0346 1 7.095
200030.XSHE 200030 富奥B XSHE 2015/5/13 9.97 9.97 9.76 10.27 9.75 10.05 832961 8400334.38 548 0.021 0.9215616 397980000 1.3052E+10 0.008 20.5363 20.1219 -6.2054 1 10.085
200037.XSHE 200037 深南电B XSHE 2015/5/13 6.1 6.1 6.1 6.13 6 6.07 3393565 20606997.4 1173 0.0129 1 1601562823 3658768982 -0.0049 1 6.072
200045.XSHE 200045 深纺织B XSHE 2015/5/13 9.87 9.87 9.9 9.95 9.75 9.81 586960 5772955.5 314 0.0119 1 484911243 4968978858 -0.0061 1 9.835
200053.XSHE 200053 深基地B XSHE 2015/5/13 24.02 24.02 23.82 24.39 23.81 24.29 1249953 30128791.3 990 0.0112 0.98761612 2700562200 5601274000 0.0112 28.9516 61.9483 3.2703 1 24.104
200054.XSHE 200054 建摩B XSHE 2015/5/13 11.67 11.67 11.52 12.3 11.52 12.22 348207 4235087.48 343 0.0116 1 366600000 1458762500 0.0471 -12.6022 -21.5742 3496.6546 1 12.163
200055.XSHE 200055 方大B XSHE 2015/5/13 8.01 8.01 8.01 8.15 7.76 8.01 4831415 38839209 1882 0.0144 0.61950147 2690969112 6062848299 0 1 8.039
200056.XSHE 200056 深国商B XSHE 2015/5/13 11.59 11.59 11.6 11.95 11.53 11.94 1821827 21448893.1 794 0.015 0.50046426 1452110562 3165071916 0.0302 -10.872 140.9508 -32.2154 1 11.773
200058.XSHE 200058 深赛格B XSHE 2015/5/13 9.01 9.01 8.99 8.99 8.6 8.75 7599632 66346608.9 2797 0.0308 0.98443049 2156536375 6866991250 -0.0289 1 8.73
200152.XSHE 200152 山航B XSHE 2015/5/13 18.61 18.61 18.54 19.45 18.54 19.03 3489257 66814190.5 1742 0.0249 0.95191449 2664200000 7612000000 0.0226 20.898 14.0315 2.522 1 19.149
200160.XSHE 200160 南江B XSHE 2015/5/13 2.89 2.89 0 0 0 2.89 0 0 0 0 1 1333792800 2041264800 0 46.1605 -78.3551 7.201 0 0
200168.XSHE 200168 雷伊B XSHE 2015/5/13 4.1 4.1 0 0 0 4.1 0 0 0 0 1 633757500 1306260000 0 121.1212 125.6605 3.4807 0 0
200413.XSHE 200413 东旭B XSHE 2015/5/13 7.83 7.83 7.82 7.93 7.82 7.86 5908799 46628076.4 2061 0.0236 0.9709745 1965000000 2.0924E+10 0.0038 1 7.891
200418.XSHE 200418 小天鹅B XSHE 2015/5/13 20.31 20.31 20.3 21.26 20.3 21.1 631779 13226786.5 597 0.0033 0.91895676 4030857490 1.3345E+10 0.0389 1 20.936
200429.XSHE 200429 粤高速B XSHE 2015/5/13 3.78 3.78 0 0 0 3.78 0 0 0 0 0.86675 1318275000 4751905284 0 15.1136 13.2072 0.9473 0 0
200468.XSHE 200468 宁通信B XSHE 2015/5/13 9.07 9.07 9.06 9.6 9 9.29 2933460 27574668.6 1295 0.0293 1 929000000 1997350000 0.0243 -111.4133 -35.7578 5.7032 1 9.4
200488.XSHE 200488 晨鸣B XSHE 2015/5/13 6.52 6.52 6.52 6.56 6.43 6.47 5391374 35029073.3 2186 0.0114 0.84175408 3046875045 1.2529E+10 -0.0077 1 6.497
200505.XSHE 200505 珠江B XSHE 2015/5/13 8.55 8.55 8.48 8.65 8.43 8.65 571267 4899136.38 368 0.0088 1 562033750 3691347710 0.0117 1 8.576
200512.XSHE 200512 闽灿坤B XSHE 2015/5/13 9.93 9.93 9.91 10.49 9.78 10.21 1232172 12603838.3 909 0.0066 0.94761604 1892849257 1892849257 0.0282 35.12 59.1872 3.4116 1 10.229
200521.XSHE 200521 皖美菱B XSHE 2015/5/13 6.46 6.46 6.45 6.51 6.45 6.5 2312917 14995463.9 830 0.0143 0.95706755 1054296789 4964304833 0.0062 1 6.483
200530.XSHE 200530 大冷B XSHE 2015/5/13 10.1 10.1 10 10.25 10 10.01 1210600 12223006.5 811 0.0105 0.45344016 1151150000 3605251650 -0.0089 1 10.097
200539.XSHE 200539 粤电力B XSHE 2015/5/13 8.19 8.19 8.18 8.18 8.03 8.11 5897622 47799138.8 2071 0.0089 0.73551738 5395907400 3.5483E+10 -0.0098 1 8.105
200541.XSHE 200541 粤照明B XSHE 2015/5/13 10.99 10.99 10.99 11.39 10.99 11.24 2816174 31723916.4 1446 0.0125 0.69856417 2531484040 1.0999E+10 0.0227 1 11.265
200550.XSHE 200550 江铃B XSHE 2015/5/13 40.78 40.78 40.33 40.79 39.91 40.12 123300 4963463 215 0.0004 0.86852467 1.3801E+10 3.4632E+10 -0.0162 1 40.255
200553.XSHE 200553 沙隆达B XSHE 2015/5/13 9.57 9.57 9.57 9.69 9.5 9.68 3489586 33660979.7 1805 0.0152 0.99560118 2226369992 5749177544 0.0115 1 9.646
200570.XSHE 200570 苏常柴B XSHE 2015/5/13 6.42 6.42 6.41 6.52 6.38 6.45 3028195 19614888.2 1317 0.0202 0.98294407 967500000 3620864235 0.0047 1 6.477
200581.XSHE 200581 苏威孚B XSHE 2015/5/13 36.13 36.13 36.09 36.1 35.68 35.75 543699 19457525.9 769 0.0032 0.91639233 6162585000 3.6472E+10 -0.0105 1 35.787
200596.XSHE 200596 古井贡B XSHE 2015/5/13 30.28 30.28 30.28 30.66 30.28 30.43 441096 13474168.4 738 0.0037 0.96576244 3651600000 1.5325E+10 0.005 1 30.547
200613.XSHE 200613 大东海B XSHE 2015/5/13 7.86 7.86 7.87 7.92 7.7 7.87 1063310 8335845.2 557 0.0121 1 692560000 2865467000 0.0013 1 7.84
200625.XSHE 200625 长安B XSHE 2015/5/13 24.35 24.35 24 24.55 23.18 23.83 5438987 130014568 5898 0.006 0.85092026 2.1494E+10 1.1112E+11 -0.0214 1 23.904
200706.XSHE 200706 瓦轴B XSHE 2015/5/13 7.16 7.16 7.1 7.5 7.08 7.25 1499863 10972744.4 658 0.0095 0.99795079 1149850000 2918850000 0.0126 -22.8796 -18.6831 2.1737 1 7.316
200725.XSHE 200725 京东方B XSHE 2015/5/13 3.48 3.48 3.48 3.51 3.47 3.48 10082530 35215172.3 2303 0.0075 0.98143142 4658536800 1.2281E+11 0 1 3.493
200726.XSHE 200726 鲁泰B XSHE 2015/5/13 12.63 12.63 12.57 12.82 12.57 12.7 1173794 14910802.4 604 0.0043 0.84369999 3499622160 1.2138E+10 0.0055 1 12.703
200761.XSHE 200761 本钢板B XSHE 2015/5/13 4.15 4.15 4.15 4.24 4.14 4.21 5684077 23906281.2 1555 0.0142 0.98614317 1684000000 1.3203E+10 0.0145 1 4.206
200770.XSHE 200770 *ST武锅B XSHE 2015/5/13 4.77 4.77 0 0 0 4.77 0 0 0 0 1 596250000 1416690000 0 -12.6413 25.1493 -0.9799 0 0
200771.XSHE 200771 杭汽轮B XSHE 2015/5/13 12.29 12.29 12.3 13.16 12.3 13 4687029 60375742.7 2521 0.0171 0.99186993 3563176500 9802135200 0.0578 33.5143 318.2959 2.1986 1 12.881
200869.XSHE 200869 张裕B XSHE 2015/5/13 38.26 38.26 38.24 39.88 38.15 39.31 2840125 111316342 1831 0.0122 0.92822045 9120045792 2.6946E+10 0.0274 1 39.194
200986.XSHE 200986 粤华包B XSHE 2015/5/13 6.74 6.74 6.7 7.08 6.65 6.97 3348682 23308479.5 1403 0.0195 0.98842114 1198317250 3522812250 0.0341 46.7505 952.5883 1.9423 1 6.96
200992.XSHE 200992 中鲁B XSHE 2015/5/13 8.27 8.27 8.28 8.96 8.27 8.4 4085709 35164818.8 1202 0.0296 1 1159200000 2234998920 0.0157 365.6952 -126.4178 4.059 1 8.607
300001.XSHE 300001 特锐德 XSHE 2015/5/13 31.42 31.42 34.56 34.56 34.56 34.56 394386 13629980.2 295 0.001 0.45315787 1.3329E+10 1.3852E+10 0.0999 81.5486 78.2576 9.4996 1 34.56
300002.XSHE 300002 神州泰岳 XSHE 2015/5/13 33.66 33.66 32.39 34.69 31.59 34.09 43902589 1474870535 31185 0.0602 0.65813619 2.4881E+10 4.5254E+10 0.0128 75.9066 287.2844 9.259 1 33.594
300003.XSHE 300003 乐普医疗 XSHE 2015/5/13 39.28 39.28 38.15 41.2 37.51 40.07 19225881 759228673 16573 0.028 0.49390316 2.7492E+10 3.2537E+10 0.0201 71.025 63.3274 9.9517 1 39.49
300004.XSHE 300004 南风股份 XSHE 2015/5/13 89.54 89.54 89.54 95.1 84.01 89.5 4475476 406375813 5016 0.0326 0.49784899 1.2284E+10 2.2788E+10 -0.0004 207.1845 502.1733 7.5762 1 90.801
300005.XSHE 300005 探路者 XSHE 2015/5/13 32.4 32.4 31.38 32.33 30.6 31.82 28756053 904282531 18174 0.0887 0.65003604 1.0316E+10 1.6324E+10 -0.0179 52.5006 43.2573 12.1436 1 31.447
300006.XSHE 300006 莱美药业 XSHE 2015/5/13 51.5 51.5 51 53.63 48.5 51.53 8823555 453990759 10899 0.0654 0.27419087 6948057856 1.0398E+10 0.0006 290.7119 458.7764 10.4099 1 51.452
300007.XSHE 300007 汉威电子 XSHE 2015/5/13 84 84 81.31 81.99 77.43 79.08 1293852 104117863 2696 0.0157 0.49827564 6523823220 1.1586E+10 -0.0586 191.0608 254.069 9.9641 1 80.471
300008.XSHE 300008 上海佳豪 XSHE 2015/5/13 17.29 17.29 0 0 0 17.29 0 0 0 0 0.39700836 2973155549 4322010693 0 88.2867 174.7256 5.1273 0 0
300009.XSHE 300009 安科生物 XSHE 2015/5/13 23.65 23.65 23.27 23.32 22.65 23.12 9923662 228330724 9259 0.0409 0.58497274 5610521453 8727029434 -0.0224 75.5754 93.5791 12.1288 1 23.009
300010.XSHE 300010 立思辰 XSHE 2015/5/13 68.95 68.95 69.5 75.85 69.3 75.85 12003078 882131913 15033 0.0657 0.45317134 1.3859E+10 2.2294E+10 0.1001 288.1206 -329.1829 17.1402 1 73.492
300011.XSHE 300011 鼎汉技术 XSHE 2015/5/13 37.39 37.39 37 39 35.52 37.02 7253228 272838948 7780 0.0214 0.99569547 1.254E+10 1.9415E+10 -0.0099 99.8402 159.267 10.4472 1 37.616
300012.XSHE 300012 华测检测 XSHE 2015/5/13 32.79 32.79 31.53 32.63 31.12 31.27 9673814 306283644 6964 0.0343 0.24788871 8829794329 1.1924E+10 -0.0464 86.2432 1040.0487 9.3677 1 31.661
300013.XSHE 300013 新宁物流 XSHE 2015/5/13 34.61 34.61 34 35.35 33.41 34.69 5514157 189635764 4133 0.0306 0.9990949 6244200000 6244200000 0.0023 895.4631 1390.7686 18.2725 1 34.391
300014.XSHE 300014 亿纬锂能 XSHE 2015/5/13 27 27 26.7 26.71 24.88 25.7 15121498 393100335 9681 0.0485 0.49740916 8016575300 1.0236E+10 -0.0481 121.3054 93.7695 10.2314 1 25.996
300015.XSHE 300015 爱尔眼科 XSHE 2015/5/13 42.6 42.6 42 43.58 41.65 42.58 9866002 421759618 10773 0.019 0.43752718 2.2116E+10 2.788E+10 -0.0005 84.1396 79.4281 13.1289 1 42.749
300016.XSHE 300016 北陆药业 XSHE 2015/5/13 45.22 45.22 43 48.63 42.9 47.79 7427753 348503013 8265 0.03 0.99741 1.1821E+10 1.4876E+10 0.0568 162.8437 182.0314 23.0791 1 46.919
300017.XSHE 300017 网宿科技 XSHE 2015/5/13 54.61 54.61 0 0 0 54.61 0 0 0 0 0.33071712 2.7026E+10 3.8131E+10 0 71.4446 72.7614 21.5156 0 0
300018.XSHE 300018 中元华电 XSHE 2015/5/13 59.4 59.4 56.42 58.97 54.8 55.81 5107347 290989185 7010 0.0334 0.49486324 8545002128 1.0883E+10 -0.0604 219.9829 716.8304 14.4844 1 56.975
300019.XSHE 300019 硅宝科技 XSHE 2015/5/13 15.85 15.85 15.8 15.8 15.11 15.41 7189004 110846967 5822 0.0332 0.97783637 3332774635 5029824000 -0.0278 61.6111 106.7809 8.3789 1 15.419
300020.XSHE 300020 银江股份 XSHE 2015/5/13 68.18 68.18 65 68.26 64.02 66.6 10731794 708638065 11864 0.0413 0.4519178 1.7296E+10 1.8464E+10 -0.0232 93.3684 106.5327 9.7871 1 66.032
300021.XSHE 300021 大禹节水 XSHE 2015/5/13 18.58 18.58 18.15 18.35 17.61 18.24 16197169 292804598 10229 0.0967 0.39848772 3056316288 5081664000 -0.0183 243.1261 407.4166 10.5511 1 18.078
300022.XSHE 300022 吉峰农机 XSHE 2015/5/13 13.23 13.23 12.9 13.11 12.5 13 27300472 350112297 16524 0.0853 1 4159257700 4646200000 -0.0174 -12.7803 1708.5683 60.0027 1 12.824
300023.XSHE 300023 宝德股份 XSHE 2015/5/13 40 40 38.5 42.88 37 42.19 3358747 134972908 3868 0.0675 0.39969635 2099083289 3797100000 0.0548 256.0855 906.8436 11.1341 1 40.185
300024.XSHE 300024 机器人 XSHE 2015/5/13 70.95 70.95 69.3 70 67.6 68.51 25420076 1754545499 37143 0.0401 0.45352933 4.3446E+10 4.4864E+10 -0.0344 135.6313 217.9092 22.4162 1 69.022
300025.XSHE 300025 华星创业 XSHE 2015/5/13 19.99 19.99 0 0 0 19.99 0 0 0 0 0.49703538 2724217210 4283163347 0 49.537 213.8274 5.7481 0 0
300026.XSHE 300026 红日药业 XSHE 2015/5/13 35.88 35.88 0 0 0 35.88 0 0 0 0 0.21960324 1.5136E+10 2.1804E+10 0 48.2293 61.8222 6.4521 0 0
300027.XSHE 300027 华谊兄弟 XSHE 2015/5/13 41 41 40 44.38 39.5 42 95805539 3975317027 70679 0.1114 0.4967455 3.6109E+10 5.2187E+10 0.0244 67.6128 53.3628 8.723 1 41.494
300028.XSHE 300028 金亚科技 XSHE 2015/5/13 61.06 61.06 65 67.17 61.8 67.17 26150006 1732207079 25801 0.1251 0.76774192 1.4043E+10 1.7888E+10 0.1001 574.7386 583.8308 28.3105 1 66.241
300029.XSHE 300029 天龙光电 XSHE 2015/5/13 17.68 17.68 17.53 18 16.95 17.77 11222931 195398884 7728 0.058 1 3437725559 3554000000 0.0051 93.1873 243.2839 5.925 1 17.411
300030.XSHE 300030 阳普医疗 XSHE 2015/5/13 30.49 30.49 29.38 30.5 28 28.77 13028486 380696615 12551 0.0541 0.99779797 6931540305 8515920000 -0.0564 156.3889 267.9876 11.5402 1 29.22
300031.XSHE 300031 宝通带业 XSHE 2015/5/13 14.51 14.51 14 14.47 13.7 14.13 17530797 247784154 8732 0.082 0.99469215 3021470181 4239000000 -0.0262 56.6459 47.6161 5.0118 1 14.134
300032.XSHE 300032 金龙机电 XSHE 2015/5/13 63.5 63.5 62.05 65.13 61.22 63.88 9253047 587164360 11065 0.0345 0.49253252 1.7126E+10 2.159E+10 0.006 97.8023 50.909 11.0387 1 63.456
300033.XSHE 300033 同花顺 XSHE 2015/5/13 123.3 123.3 116 128.5 113.8 117.7 31222160 3774669651 62608 0.1192 0.97310954 3.0837E+10 6.3276E+10 -0.0454 516.0653 233.7594 50.2544 1 120.897
300034.XSHE 300034 钢研高纳 XSHE 2015/5/13 36.45 36.45 35.35 36.44 35.35 35.54 9077376 324618410 6555 0.0285 0.76123184 1.1338E+10 1.1345E+10 -0.025 101.8698 139.1804 9.97 1 35.761
300035.XSHE 300035 中科电气 XSHE 2015/5/13 17.36 17.36 0 0 0 17.36 0 0 0 0 0.48664621 2693568920 4059700232 0 81.0444 136.7502 4.73 0 0
300036.XSHE 300036 超图软件 XSHE 2015/5/13 42.66 42.66 40.5 45.5 38.39 41.7 14035808 594270440 19934 0.0926 0.49699062 6322074450 8168842350 -0.0225 187.0054 -1204.9031 12.6614 1 42.34
300037.XSHE 300037 新宙邦 XSHE 2015/5/13 39.95 39.95 39.84 43.95 39 43.95 14192035 590262932 13184 0.1403 0.49154329 4446405151 7524240000 0.1001 66.1311 155.3883 5.5518 1 41.591
300038.XSHE 300038 梅泰诺 XSHE 2015/5/13 36.71 36.71 0 0 0 36.71 0 0 0 0 0.99889952 3712843306 5900375870 0 109.303 259.9296 5.5301 0 0
300039.XSHE 300039 上海凯宝 XSHE 2015/5/13 15.24 15.24 15.8 16.41 15.5 15.93 69344929 1107258795 35235 0.114 0.75075239 9689036994 1.3262E+10 0.0453 36.9886 37.191 6.7056 1 15.967
300040.XSHE 300040 九洲电气 XSHE 2015/5/13 11.18 11.18 0 0 0 11.18 0 0 0 0 0.99061912 2218654230 3105804000 0 -48.1193 -128.8637 2.6373 0 0
300041.XSHE 300041 回天新材 XSHE 2015/5/13 34.19 34.19 34.49 37.61 33.52 37.61 8043124 295157709 5570 0.0626 0.48869917 4832869956 6354397550 0.1 56.916 50.5219 5.8192 1 36.697
300042.XSHE 300042 朗科科技 XSHE 2015/5/13 32.71 32.71 31.98 33.3 30.3 31.66 4338156 138386405 4334 0.0486 0.99018729 2823768064 4229776000 -0.0321 253.5402 204.2078 5.053 1 31.9
300043.XSHE 300043 互动娱乐 XSHE 2015/5/13 18.91 18.91 18.25 19.5 17.52 18.56 76290433 1410350414 51001 0.099 0.99244332 1.4307E+10 2.3092E+10 -0.0185 69.6345 63.0962 11.5762 1 18.487
300044.XSHE 300044 赛为智能 XSHE 2015/5/13 23.41 23.41 22.8 23.39 21.8 22.75 21125940 479077455 18137 0.1436 0.66399032 3347377238 5088174000 -0.0282 142.1257 357.9114 7.7934 1 22.677
300045.XSHE 300045 华力创通 XSHE 2015/5/13 38.5 38.5 37.5 40 36.81 37.32 14246240 549031611 14413 0.091 0.49939701 5840348616 1.0221E+10 -0.0306 191.2697 538.0054 12.2803 1 38.539
300046.XSHE 300046 台基股份 XSHE 2015/5/13 28.8 28.8 28.16 28.54 27.4 27.89 5391565 150355088 4065 0.0439 0.97232544 3421824100 3962611200 -0.0316 93.32 158.6135 4.8126 1 27.887
300047.XSHE 300047 天源迪科 XSHE 2015/5/13 23.9 23.9 22.83 23.73 22.66 23.15 24515253 567056371 16916 0.1083 0.99567562 5239294110 7389982355 -0.0314 220.5976 -77.0713 6.0371 1 23.131
300048.XSHE 300048 合康变频 XSHE 2015/5/13 17.4 17.4 16.75 17.5 16.22 17.49 18084540 308026450 9842 0.0581 0.35358563 5448717417 5914152552 0.0052 166.9328 521.5567 3.8806 1 17.033
300049.XSHE 300049 福瑞股份 XSHE 2015/5/13 104.05 104.05 104.05 110.49 100 104 3004011 318673425 5036 0.027 0.49348757 1.1564E+10 1.3503E+10 -0.0005 150.543 423.2504 16.1964 1 106.083
300050.XSHE 300050 世纪鼎利 XSHE 2015/5/13 34.76 34.76 33.9 36.5 32.86 35.01 12774600 443270255 13216 0.0954 0.49453554 4687229826 8733496572 0.0072 146.5611 114.7103 4.4149 1 34.699
300051.XSHE 300051 三五互联 XSHE 2015/5/13 24.72 24.72 0 0 0 24.72 0 0 0 0 0.99961585 5076830448 7935120000 0 5359.8933 -560.855 16.075 0 0
300052.XSHE 300052 中青宝 XSHE 2015/5/13 36.9 36.9 36.09 40.25 34.43 38.9 33967997 1272583236 34623 0.1306 0.99903613 1.0114E+10 1.0114E+10 0.0542 -430.739 417.8352 10.883 1 37.464
300053.XSHE 300053 欧比特 XSHE 2015/5/13 45.15 45.15 44 46.96 43 43.74 8493971 381706705 7435 0.0537 0.39927107 6915285252 8748004374 -0.0312 412.8156 519.6766 13.2243 1 44.939
300054.XSHE 300054 鼎龙股份 XSHE 2015/5/13 23.82 23.82 23.46 25.3 23.13 24.3 13959074 341867914 11527 0.0476 0.55116302 7127615979 1.0713E+10 0.0202 73.8017 71.3636 9.0058 1 24.491
300055.XSHE 300055 万邦达 XSHE 2015/5/13 36.71 36.71 0 0 0 36.71 0 0 0 0 0.99890327 1.8925E+10 2.6989E+10 0 100.6224 69.8057 10.031 0 0
300056.XSHE 300056 三维丝 XSHE 2015/5/13 36.21 36.31 35.2 37.28 34.6 35.15 15426610 557504804 18266 0.1355 0.49804512 4000419989 5264064000 -0.0293 75.7417 90.5789 11.3676 1 36.139
300057.XSHE 300057 万顺股份 XSHE 2015/5/13 17.56 17.56 17.52 18.95 17 18.39 13271584 242430522 6516 0.0538 0.98955762 4535152383 7760580000 0.0473 44.7443 91.7678 4.3403 1 18.267
300058.XSHE 300058 蓝色光标 XSHE 2015/5/13 34.4 34.4 33.8 34.77 33 33.51 43975679 1484492867 36078 0.0672 0.49212167 2.194E+10 3.233E+10 -0.0259 66.223 -79.6665 7.4323 1 33.757
300059.XSHE 300059 东方财富 XSHE 2015/5/13 90.61 90.61 87 91.45 82.5 84.41 101114954 8826778877 127927 0.0786 0.46082246 1.0857E+11 1.4294E+11 -0.0684 412.4128 179.797 70.9119 1 87.294
300061.XSHE 300061 康耐特 XSHE 2015/5/13 19.76 19.76 19.29 20.9 19.02 20.9 10015169 201235416 7644 0.1124 0.62365389 1862060420 3253034840 0.0577 82.9237 148.6485 7.7407 1 20.093
300062.XSHE 300062 中能电气 XSHE 2015/5/13 20.6 20.6 20.28 20.44 19.7 19.95 4139159 83030175.6 3618 0.0533 0.4960103 1548746430 3076429650 -0.0316 103.3193 148.1988 4.002 1 20.06
300063.XSHE 300063 天龙集团 XSHE 2015/5/13 43.45 43.45 41.99 42.5 39.96 42 8657302 357029766 6798 0.0761 0.39868948 4777353000 8442000000 -0.0334 -2769.2282 -2325.3976 13.0274 1 41.24
300064.XSHE 300064 豫金刚石 XSHE 2015/5/13 17.88 17.88 17.45 17.88 16.95 17.41 16658212 291395622 7178 0.0275 0.99632138 1.0546E+10 1.0585E+10 -0.0263 159.7106 126.5597 7.1515 1 17.493
300065.XSHE 300065 海兰信 XSHE 2015/5/13 34.49 34.49 0 0 0 34.49 0 0 0 0 0.6640529 5546333451 7260348491 0 456.7733 639.8919 12.0474 0 0
300066.XSHE 300066 三川股份 XSHE 2015/5/13 15.67 15.67 15.33 15.8 14.93 15.74 12441240 190620668 9231 0.0334 0.39677006 5870401418 6284420082 0.0045 48.0803 78.1876 5.4841 1 15.322
300067.XSHE 300067 安诺其 XSHE 2015/5/13 19.56 19.56 19.2 20.17 18.71 20.05 12900331 252392066 10476 0.0681 0.51824915 3798969740 6599698100 0.0251 55.6023 43.2954 7.1894 1 19.565
300068.XSHE 300068 南都电源 XSHE 2015/5/13 17.3 17.3 0 0 0 17.3 0 0 0 0 0.98837209 7526633150 1.0466E+10 0 120.6246 95.108 3.6964 0 0
300069.XSHE 300069 金利华电 XSHE 2015/5/13 33.9 33.9 33.75 33.99 32 32.67 2057885 68199252.2 1481 0.0237 0.99714404 2838715902 3822390000 -0.0363 917.5633 299.1805 7.8395 1 33.14
300070.XSHE 300070 碧水源 XSHE 2015/5/13 52.5 52.5 52.4 52.41 50.01 51.1 18162431 928876122 14394 0.0278 0.40238392 3.3394E+10 5.5032E+10 -0.0267 58.3464 705.3459 8.9082 1 51.143
300071.XSHE 300071 华谊嘉信 XSHE 2015/5/13 21.88 21.88 21.3 24 21 23.81 29764205 674920936 22996 0.1284 0.54977328 5517660351 9064924152 0.0882 107.9928 122.1107 8.0779 1 22.676
300072.XSHE 300072 三聚环保 XSHE 2015/5/13 35.31 35.31 34.62 36.2 34.1 35.4 19904084 701565256 15953 0.0333 0.44413978 2.1129E+10 2.3417E+10 0.0025 49.4458 57.1899 11.4634 1 35.247
300073.XSHE 300073 当升科技 XSHE 2015/5/13 29.59 29.59 29.3 32.55 28.12 32.2 13819595 429716300 8777 0.0871 0.49882185 5110027300 5152000000 0.0882 -187.6 -333.3652 6.331 1 31.095
300074.XSHE 300074 华平股份 XSHE 2015/5/13 17.34 17.34 0 0 0 17.34 0 0 0 0 0.99689442 5944783176 9155520000 0 -1659.6051 -90.6563 9.2526 0 0
300075.XSHE 300075 数字政通 XSHE 2015/5/13 112.23 112.23 111.89 117 105 109.3 2990437 330131678 6359 0.0244 0.498162 1.3408E+10 2.0783E+10 -0.0261 172.5456 823.7801 18.1086 1 110.396
300076.XSHE 300076 GQY视讯 XSHE 2015/5/13 23.13 23.13 22.4 24.07 22.01 23.2 15291568 354773052 11038 0.0893 0.49905011 3974856000 4918400000 0.003 251.5661 -781.6302 4.5723 1 23.201
300077.XSHE 300077 国民技术 XSHE 2015/5/13 60.43 60.43 59 61 57.3 59.2 11327427 672778933 11472 0.044 0.49800253 1.5225E+10 1.6102E+10 -0.0204 885.0929 395.5419 5.9132 1 59.394
300078.XSHE 300078 中瑞思创 XSHE 2015/5/13 21.2 21.2 0 0 0 21.2 0 0 0 0 0.21896335 1713536640 3551000000 0 44.744 41.9735 3.0287 0 0
300079.XSHE 300079 数码视讯 XSHE 2015/5/13 21.17 21.17 21 21.31 20.5 20.99 42349973 886357387 22752 0.0719 0.49648425 1.2366E+10 1.4459E+10 -0.0085 78.5839 81.5922 4.9154 1 20.929
300080.XSHE 300080 新大新材 XSHE 2015/5/13 11.95 11.95 11.85 12.75 11.65 12.33 45722706 559992434 20278 0.1441 0.99940407 3912535872 6199573320 0.0318 243.1731 5296.871 1.9263 1 12.248
300081.XSHE 300081 恒信移动 XSHE 2015/5/13 61.9 61.9 68.09 68.09 66.01 68.09 3618649 245339529 1496 0.0435 0.39841303 5669615985 9124060000 0.1 498.8138 -322.9281 11.7699 1 67.799
300082.XSHE 300082 奥克股份 XSHE 2015/5/13 20.58 20.58 20.36 21.9 20.06 21.8 10147683 216200174 6919 0.0301 0.48873052 7344877800 7345728000 0.0593 102.0551 615.4574 2.549 1 21.305
300083.XSHE 300083 劲胜精密 XSHE 2015/5/13 37.48 37.48 0 0 0 37.48 0 0 0 0 0.24900937 7571717096 8553235840 0 -314.3788 -29.0887 4.2107 0 0
300084.XSHE 300084 海默科技 XSHE 2015/5/13 31.7 31.7 31.31 31.98 30.4 31.39 5523935 173578454 5882 0.0544 0.45373085 3187736114 4633816912 -0.0098 97.5715 96.6757 4.3054 1 31.423
300085.XSHE 300085 银之杰 XSHE 2015/5/13 68 68 0 0 0